Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202462,1293
17-07-202461,8675
16-07-202462,1293
15-07-202462,0813
12-07-202461,5324
11-07-202462,9162
10-07-202462,0871
09-07-202462,1623
08-07-202461,8307
05-07-202461,1144
04-07-202461,1224
03-07-202460,3678
02-07-202459,9312
01-07-202459,6538
28-06-202459,8437
27-06-202459,6567
26-06-202459,5046
25-06-202459,5046
24-06-202458,5327
21-06-202459,5966
20-06-202461,1610
19-06-202461,1610
18-06-202460,3495
17-06-202460,2422
14-06-202460,2422
13-06-202459,5983
12-06-202459,5983
11-06-202457,7466
10-06-202457,7466
07-06-202457,3104
06-06-202457,4744
05-06-202456,1660
04-06-202455,8690
03-06-202455,8212
31-05-202455,8212
30-05-202455,9631
29-05-202455,9631
28-05-202455,9631
27-05-202456,5448
24-05-202455,8045
23-05-202456,1570
22-05-202455,6445
21-05-202455,5658
20-05-202455,5658
17-05-202455,2805
16-05-202455,7650
15-05-202454,5801
14-05-202454,5801
13-05-202453,9010
10-05-202453,8426
09-05-202454,0715
08-05-202453,7808
07-05-202454,0715
06-05-202453,3225
03-05-202452,3121
02-05-202451,6396
01-05-202452,8778
30-04-202453,0527
29-04-202452,8778
26-04-202452,3582
25-04-202451,5653
24-04-202452,0377
23-04-202450,7718
22-04-202450,1915
19-04-202451,3435
18-04-202452,0354
17-04-202452,8311
16-04-202452,7849
15-04-202453,8301
12-04-202454,9107
11-04-202453,9111
10-04-202454,2371
09-04-202454,1310
08-04-202454,1127
05-04-202453,3817
04-04-202454,2544
03-04-202453,9214
02-04-202454,5466
01-04-202454,5693
28-03-202454,5693
27-03-202454,4698
26-03-202454,8296
25-03-202454,9201
22-03-202454,8667
21-03-202454,5785
20-03-202453,8383
19-03-202453,6912
18-03-202453,4466
15-03-202453,9927
14-03-202454,4021
13-03-202454,7862
12-03-202453,7006
11-03-202454,4214
08-03-202455,0949
07-03-202453,9679
06-03-202453,3546
05-03-202454,3874
04-03-202454,3635
01-03-202453,3737
29-02-202452,7689
28-02-202452,9963
27-02-202453,0898
26-02-202452,8659
23-02-202453,0091
22-02-202451,9269
21-02-202451,8469
20-02-202452,4610
19-02-202452,4499
16-02-202452,8811
15-02-202453,0854
14-02-202452,3570
13-02-202453,2444
12-02-202453,5505
09-02-202452,7955
08-02-202452,3423
07-02-202451,6529
06-02-202451,6935
05-02-202451,5162
02-02-202451,0899
01-02-202450,0765
31-01-202450,8018
30-01-202451,4361
29-01-202450,8081
26-01-202451,1007
25-01-202451,0706
24-01-202450,8644
23-01-202450,6806
22-01-202450,3887
19-01-202449,7277
18-01-202448,6637
17-01-202448,9233
16-01-202449,0201
15-01-202449,0561
12-01-202449,0490
11-01-202448,8742
10-01-202448,5718
09-01-202448,3265
08-01-202447,2365
05-01-202447,2150
04-01-202447,5698
03-01-202448,0624
02-01-202449,1984
29-12-202349,4371
28-12-202349,5142
27-12-202349,4686
26-12-202348,4111
22-12-202349,0804
21-12-202348,4111
20-12-202349,2903
19-12-202349,0137
18-12-202348,8493
15-12-202348,7066
14-12-202349,0288
13-12-202348,5529
12-12-202348,2034
11-12-202348,2222
08-12-202347,5462
07-12-202346,9632
06-12-202347,2239
05-12-202347,1680
04-12-202347,5989
01-12-202347,3226
30-11-202347,2256
29-11-202347,0665
28-11-202347,0002
27-11-202347,0080
24-11-202347,0330
23-11-202347,0428
22-11-202346,8534
21-11-202347,2075
20-11-202346,7255
17-11-202346,6969
16-11-202346,6826
15-11-202346,6624
14-11-202345,5732
13-11-202345,6033
10-11-202344,6505
09-11-202345,0298
08-11-202344,8166
07-11-202344,5620
06-11-202344,4207
03-11-202343,8615
02-11-202343,3337
01-11-202341,9496
31-10-202342,1891
30-10-202341,9496
27-10-202342,0907
26-10-202341,9957
25-10-202343,2426
24-10-202342,8136
23-10-202342,7949
20-10-202343,4658
19-10-202343,7945
18-10-202344,3945
17-10-202344,4575
16-10-202343,9432
13-10-202344,6093
12-10-202344,7985
11-10-202344,5384
10-10-202344,1776
09-10-202344,0104
06-10-202343,2218
05-10-202343,2544
04-10-202342,8990
03-10-202343,7294
02-10-202343,5440
29-09-202343,7294
28-09-202342,9523
27-09-202342,7195
26-09-202343,4208
25-09-202343,2690
22-09-202343,1481
21-09-202344,0717
20-09-202344,6978
19-09-202344,8303
18-09-202344,7894
15-09-202345,6927
14-09-202345,4666
13-09-202345,3599
12-09-202346,1549
11-09-202346,2081
08-09-202345,7565
07-09-202346,0838
06-09-202346,4408
05-09-202346,3675
04-09-202346,3793
01-09-202346,2616
31-08-202346,0440
30-08-202345,6980
29-08-202344,7286
28-08-202344,3713
25-08-202344,0761
24-08-202345,4307
23-08-202344,6367
22-08-202344,4769
21-08-202344,4769
18-08-202343,5750
17-08-202344,0519
16-08-202344,5720
15-08-202344,6856
14-08-202344,2415
11-08-202344,6856
10-08-202344,8783
09-08-202345,2656
08-08-202345,9193
07-08-202345,7367
04-08-202346,0767
03-08-202346,2124
02-08-202347,4280
01-08-202347,8265
31-07-202347,5405
28-07-202346,6767
27-07-202346,7539
26-07-202347,0329
25-07-202346,5317
24-07-202346,5478
21-07-202346,7727
20-07-202348,0416
19-07-202348,3104
18-07-202347,9626
17-07-202347,3418
14-07-202347,5286
13-07-202346,6927
12-07-202346,0251
11-07-202345,7546
10-07-202345,4762
07-07-202345,4937
06-07-202345,9315
05-07-202346,1382
04-07-202346,1532
03-07-202346,1671
30-06-202345,4374
29-06-202345,4636
28-06-202345,4010
27-06-202344,6304
26-06-202345,1197
23-06-202346,0707
22-06-202345,3107
21-06-202346,0707
20-06-202346,1367
19-06-202346,1628
16-06-202346,3955
15-06-202345,9884
14-06-202345,6612
13-06-202345,1986
12-06-202344,6662
09-06-202344,1609
08-06-202344,4187
07-06-202344,3842
06-06-202344,4187
05-06-202344,3937
02-06-202344
01-06-202343,3406
31-05-202343,4994
30-05-202343,56
29-05-202341,4204
26-05-202342,3831
25-05-202341,4204
24-05-202341,4535
23-05-202342,0399
22-05-202341,7928
19-05-202341,8893
18-05-202340,6695
17-05-202340,6389
16-05-202340,6695
15-05-202340,2573
12-05-202340,2828
11-05-202340,2311
10-05-202339,9262
09-05-202339,2131
08-05-202339,9934
05-05-202339,2131
04-05-202339,1360
03-05-202339,2908
02-05-202339,9379
01-05-202339,1939
28-04-202339,5601
27-04-202339,1939
26-04-202339,3007
25-04-202339,5568
24-04-202339,9206
21-04-202339,9704
20-04-202340,0307
19-04-202340,5256
18-04-202340,4615
17-04-202340,3384
14-04-202340,5283
13-04-202339,8516
12-04-202340,0282
11-04-202340,1485
10-04-202340,3888
06-04-202339,7407
05-04-202340,3888
04-04-202340,6688
03-04-202340,8210
31-03-202340,1551
30-03-202339,8451
29-03-202339,4009
28-03-202339,3184
27-03-202339,4379
24-03-202339,5150
23-03-202339,4376
22-03-202339,72
21-03-202338,96
20-03-202338,84
17-03-202339,17
16-03-202338,16
15-03-202337,96
14-03-202337,26
13-03-202337,31
10-03-202337,97
09-03-202338,78
08-03-202338,58
07-03-202339,03
06-03-202339,10
03-03-202338,20
02-03-202337,77
01-03-202338,04
28-02-202337,92
27-02-202337,78
24-02-202338,39
23-02-202338,36
22-02-202338,06
21-02-202338,89
20-02-202339,05
17-02-202339,36
16-02-202340,20
15-02-202339,45
14-02-202339,08
13-02-202338,58
10-02-202339,01
09-02-202339,77
08-02-202340
07-02-202339,37
06-02-202339,38
03-02-202339,95
02-02-202339,50
01-02-202338,26
31-01-202337,78
30-01-202338,18
27-01-202338,08
26-01-202337,67
25-01-202337,55
24-01-202337,98
23-01-202337,26
20-01-202336,56
19-01-202337,10
18-01-202337,46
17-01-202337,29
16-01-202337,13
13-01-202337,17
12-01-202337
11-01-202336,50
10-01-202336,20
09-01-202335,91
06-01-202335,13
05-01-202335,58
04-01-202335,44
03-01-202335,89
02-01-202335,74
30-12-202235,43
29-12-202234,89
28-12-202235,30
27-12-202235,82
23-12-202235,64
22-12-202236,25
21-12-202236,06
20-12-202235,78
19-12-202236,30
16-12-202236,40
15-12-202237,71
14-12-202238,14
13-12-202238,01
12-12-202237,34
09-12-202237,35
08-12-202236,97
07-12-202237,15
06-12-202237,97
05-12-202238,76
02-12-202238,69
01-12-202238,54
30-11-202237
29-11-202237,22
28-11-202237,57
25-11-202237,82
24-11-202237,84
23-11-202237,39
22-11-202236,93
21-11-202237,09
18-11-202237,15
17-11-202237,37
16-11-202237,90
15-11-202237,71
14-11-202237,61
11-11-202237,35
10-11-202234,81
09-11-202235,84
08-11-202235,80
07-11-202235,57
04-11-202235,53
03-11-202235,93
02-11-202237,08
01-11-202237,55
31-10-202237,55
28-10-202236,36
27-10-202237,01
26-10-202236,83
25-10-202236,45
24-10-202236,16
21-10-202235,23
20-10-202235,31
19-10-202236,30
18-10-202236,17
17-10-202234,82
14-10-202235,42
13-10-202234,80
12-10-202235,08
11-10-202235,30
10-10-202235,88
07-10-202237,52
06-10-202237,78
05-10-202237,64
04-10-202237,05
03-10-202236,70
30-09-202236,34
29-09-202236,70
28-09-202236,13
27-09-202236,50
26-09-202236,46
23-09-202237,14
22-09-202237,79
21-09-202238,35
20-09-202238,82
19-09-202238,53
16-09-202238,87
15-09-202239,82
14-09-202239,94
13-09-202241,52
12-09-202241,31
09-09-202240,47
08-09-202239,72
07-09-202238,83
06-09-202239,24
05-09-202239,02
02-09-202239,40
01-09-202239,48
31-08-202240,14
30-08-202240,73
29-08-202240,52
26-08-202242,49
25-08-202242,05
24-08-202241,51
23-08-202241,52
22-08-202242,05
19-08-202243,03
18-08-202243,26
17-08-202243,87
16-08-202244,19
15-08-202243,55
12-08-202243,56
11-08-202243,55
10-08-202242
09-08-202242,57
08-08-202242,68
05-08-202242,65
04-08-202242,39
03-08-202241,74
02-08-202241,44
01-08-202241,68
29-07-202241,65
28-07-202240,47
27-07-202239,59
26-07-202239,61
25-07-202239,97
22-07-202240,54
21-07-202240,15
20-07-202239,76
19-07-202238,62
18-07-202239,11
15-07-202238,09
14-07-202237,76
13-07-202238,22
12-07-202238,72
11-07-202239,22
08-07-202239,01
07-07-202238,36
06-07-202238,15
05-07-202237,80
04-07-202237,58
01-07-202237,69
30-06-202237,87
29-06-202238,33
28-06-202239,58
27-06-202239,60
24-06-202238,46
23-06-202237,58
22-06-202237,26
21-06-202237,58
20-06-202237,23
17-06-202237,05
16-06-202237,62
15-06-202237,69
14-06-202237,62
13-06-202238,25
10-06-202240,28
09-06-202241,36
08-06-202241,73
07-06-202241,21
06-06-202241,39
03-06-202242,02
02-06-202241,39
01-06-202241,38
31-05-202241,79
30-05-202242,12
27-05-202240,43
26-05-202239,21
25-05-202239,11
24-05-202239,21
23-05-202239,41
20-05-202239,49
19-05-202238,86
18-05-202240,98
17-05-202240,51
16-05-202240,27
13-05-202239,38
12-05-202239,01
11-05-202240,43
10-05-202240,09
09-05-202243,61
06-05-202242,04
05-05-202243,61
04-05-202242,75
03-05-202242,71
02-05-202242,46
29-04-202243,32
28-04-202243,19
27-04-202242,62
26-04-202243,62
25-04-202242,93
22-04-202244,39
21-04-202245,93
20-04-202245,59
19-04-202245,02
18-04-202245,02
14-04-202246,04
13-04-202245,42
12-04-202245,26
11-04-202245,81
08-04-202246,76
07-04-202246,69
06-04-202247,77
05-04-202248,86
04-04-202248,12
01-04-202247,97
31-03-202248,60
30-03-202249,29
29-03-202248,45
28-03-202247,83
25-03-202248,12
24-03-202247,37
23-03-202247,66
22-03-202246,85
21-03-202247,07
18-03-202245,86
17-03-202245,55
16-03-202244,53
15-03-202242,87
14-03-202243,94
11-03-202244,58
10-03-202244,87
09-03-202244,05
08-03-202243,46
07-03-202244,56
04-03-202246,84
03-03-202247,36
02-03-202246,84
01-03-202247,08
28-02-202246,45
25-02-202246,08
24-02-202244,39
23-02-202246,81
22-02-202246,33
21-02-202246,83
18-02-202247,50
17-02-202248,83
16-02-202249,39
15-02-202248,42
14-02-202247,61
11-02-202249,19
10-02-202250,14
09-02-202249,30
08-02-202248,19
07-02-202248,24
04-02-202248,27
03-02-202248,51
02-02-202249,56
01-02-202248,62
31-01-202247,34
28-01-202246,09
27-01-202246,35
26-01-202246,94
25-01-202247,23
24-01-202247,34
21-01-202248,24
20-01-202249,04
19-01-202249,58
18-01-202250,47
17-01-202251,06
14-01-202250,88
13-01-202252,40
12-01-202252,25
11-01-202251,67
10-01-202251,33
07-01-202251,90
06-01-202252,28
05-01-202254,27
04-01-202255,06
03-01-202255,07
31-12-202155,07
30-12-202155,39
29-12-202155,34
28-12-202155,92
27-12-202155,07
24-12-202154,13
23-12-202154,72
22-12-202154,13
21-12-202153,22
20-12-202152,50
17-12-202153,14
16-12-202154,63
15-12-202153,09
14-12-202153,93
13-12-202154,63
10-12-202154,14
09-12-202155,02
08-12-202154,41
07-12-202153,16
06-12-202152,68
03-12-202153,33
02-12-202153,30
01-12-202154,89
30-11-202154,60
29-11-202154,99
26-11-202154,28
25-11-202155,27
24-11-202154,66
23-11-202155,28
22-11-202156,66
19-11-202156,55
18-11-202156,28
17-11-202156,52
16-11-202156,05
15-11-202156,36
12-11-202155,79
11-11-202155,51
10-11-202156,61
09-11-202156,63
08-11-202156,21
05-11-202156,38
04-11-202156,14
03-11-202155,75
02-11-202155,47
01-11-202154,57
29-10-202154,66
28-10-202154,57
27-10-202154,90
26-10-202154,94
25-10-202154,70
22-10-202154,98
21-10-202154,64
20-10-202154,78
19-10-202154,48
18-10-202153,98
15-10-202153,72
14-10-202153,10
13-10-202152,18
12-10-202152,07
11-10-202152,35
08-10-202152,59
07-10-202152,40
06-10-202151,07
05-10-202150,90
04-10-202151,77
01-10-202151,46
30-09-202152,31
29-09-202152,37
28-09-202153,36
27-09-202154,33
24-09-202154,37
23-09-202153,94
22-09-202153,30
21-09-202153,56
20-09-202153,38
17-09-202154,41
16-09-202154,08
15-09-202153,74
14-09-202153,67
13-09-202154,01
10-09-202154,27
09-09-202154,25
08-09-202154,61
07-09-202154,84
06-09-202154,86
03-09-202154,49
02-09-202154,18
01-09-202153,98
31-08-202154,23
30-08-202153,89
27-08-202153,40
26-08-202153,58
25-08-202153,53
24-08-202153,17
23-08-202152,41
20-08-202151,67
19-08-202151,41
18-08-202152,30
17-08-202152,51
16-08-202152,63
13-08-202152,51
12-08-202152,26
11-08-202152,43
10-08-202152,91
09-08-202152,90
06-08-202153,08
05-08-202152,85
04-08-202152,70
03-08-202152,34
02-08-202152,52
30-07-202152,11
29-07-202152,41
28-07-202152,11
27-07-202152,65
26-07-202152,53
23-07-202152,21
22-07-202151,87
21-07-202151,63
20-07-202150,86
19-07-202150,63
16-07-202151,27
15-07-202151,77
14-07-202151,81
13-07-202151,96
12-07-202151,84
09-07-202151,25
08-07-202151,13
07-07-202151,44
06-07-202151,29
05-07-202151,26
02-07-202150,80
01-07-202150,90
30-06-202150,47
29-06-202150,89
28-06-202150,47
25-06-202150,47
24-06-202150,01
23-06-202148,93
22-06-202149,32
21-06-202148,93
18-06-202149,45
17-06-202148,78
16-06-202149,32
15-06-202149,60
14-06-202149,28
11-06-202149,15
10-06-202148,72
09-06-202148,72
08-06-202148,71
07-06-202148,17
04-06-202147,80
03-06-202148,33
02-06-202148,17
01-06-202148,33
31-05-202148,29
28-05-202148,49
27-05-202148,32
26-05-202148,03
25-05-202148,07
24-05-202146,57
21-05-202147,46
20-05-202146,57
19-05-202146,16
18-05-202146,69
17-05-202146,64
14-05-202145,83
13-05-202146,12
12-05-202146,50
11-05-202146,12
10-05-202147,80
07-05-202147,40
06-05-202147,38
05-05-202147,56
04-05-202148,46
03-05-202148,46
30-04-202149,37
29-04-202149,78
28-04-202149,78
27-04-202150,01
26-04-202149,33
23-04-202148,92
22-04-202149,33
21-04-202148,72
20-04-202149,13
19-04-202149,67
16-04-202149,69
15-04-202149,03
14-04-202149,56
13-04-202149,11
12-04-202149,07
09-04-202148,81
08-04-202148,81
07-04-202148,11
06-04-202148,06
05-04-202145,72
01-04-202146,52
31-03-202145,72
30-03-202145,91
29-03-202146,03
26-03-202146
25-03-202145,35
24-03-202146
23-03-202146,37
22-03-202145,89
19-03-202145,85
18-03-202147,19
17-03-202147,14
16-03-202147,03
15-03-202146,48
12-03-202146,55
11-03-202146,02
10-03-202145,73
09-03-202144,74
08-03-202144,74
05-03-202144,61
04-03-202146,09
03-03-202147,69
02-03-202148,07
01-03-202147,09
26-02-202146,51
25-02-202148,19
24-02-202147,54
23-02-202147,89
22-02-202148,84
19-02-202149,16
18-02-202149,43
17-02-202149,96
16-02-202150,13
15-02-202150,12
12-02-202149,65
11-02-202149,08
10-02-202149,09
09-02-202149,10
08-02-202148,58
05-02-202148,58
04-02-202147,94
03-02-202148,12
02-02-202147,79
01-02-202146,63
29-01-202146,72
28-01-202146,72
27-01-202147,87
26-01-202148,23
25-01-202148,04
22-01-202148,04
21-01-202147,90
20-01-202147,30
19-01-202147,30
18-01-202146,54
15-01-202147,02
14-01-202147,26
13-01-202147
12-01-202146,99
11-01-202147,36
08-01-202147
07-01-202145,75
06-01-202146,14
05-01-202145,86
04-01-202145,86
31-12-202045,96
30-12-202045,96
29-12-202045,96
28-12-202046,13
24-12-202045,97
23-12-202045,97
22-12-202045,97
21-12-202045,61
18-12-202045,62
17-12-202045,41
16-12-202045,41
15-12-202044,59
14-12-202044,34
11-12-202044,17
10-12-202044,17
09-12-202044,79
08-12-202044,79
07-12-202044,28
04-12-202043,88
03-12-202044,01
02-12-202044,10
01-12-202044,06
30-11-202043,67
27-11-202043,30
26-11-202043,25
25-11-202042,81
24-11-202042,69
23-11-202042,18
20-11-202042,12
19-11-202041,58
18-11-202041,90
17-11-202041,84
16-11-202041,77
13-11-202041,43
12-11-202041,46
11-11-202040,63
10-11-202041,01
09-11-202042,17
06-11-202041,01
05-11-202041,01
04-11-202038,19
03-11-202038,42
02-11-202038,19
30-10-202038,59
29-10-202038,73
28-10-202039,54
27-10-202039,86
26-10-202040,40
23-10-202040,64
22-10-202040,68
21-10-202040,83
20-10-202040,83
19-10-202041,35
16-10-202041,32
15-10-202041,23
14-10-202041,91
13-10-202041,96
12-10-202041,51
09-10-202040,66
08-10-202040,45
07-10-202039,95
06-10-202040,16
05-10-202039,47
02-10-202039,83
01-10-202039,66
30-09-202039,40
29-09-202039,53
28-09-20200
25-09-2020