Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024121,36
17-05-2024120,78
16-05-2024120,69
15-05-2024121,36
14-05-2024120,78
13-05-2024120,69
10-05-2024119,91
09-05-2024119,59
08-05-2024119,56
07-05-2024119,73
06-05-2024119,59
03-05-2024118,91
02-05-2024117,65
01-05-2024117,05
30-04-2024116,73
29-04-2024116,10
26-04-2024117,05
25-04-2024115,51
24-04-2024116,10
23-04-2024114,76
22-04-2024113,77
19-04-2024112,78
18-04-2024114,33
17-04-2024113,60
16-04-2024113,44
15-04-2024115,92
12-04-2024119,17
11-04-2024118,92
10-04-2024119,17
09-04-2024118,63
08-04-2024118,56
05-04-2024118,21
04-04-2024118,63
03-04-2024117,84
02-04-2024118,64
01-04-2024117,94
28-03-2024117,98
27-03-2024117,53
26-03-2024117,94
25-03-2024117,53
22-03-2024118,01
21-03-2024119,02
20-03-2024117,31
19-03-2024116,48
18-03-2024117,31
15-03-2024117,18
14-03-2024118,93
13-03-2024118,32
12-03-2024117,96
11-03-2024117,01
08-03-2024117,23
07-03-2024116,38
06-03-2024116,04
05-03-2024115,38
04-03-2024116,24
01-03-2024115,23
29-02-2024114,62
28-02-2024114,57
27-02-2024115,25
26-02-2024114,89
23-02-2024115,52
22-02-2024115,83
21-02-2024114,84
20-02-2024114,77
19-02-2024114,50
16-02-2024114,12
15-02-2024113,28
14-02-2024112,54
13-02-2024112,47
12-02-2024112,77
09-02-2024112,58
08-02-2024112,63
07-02-2024113,11
06-02-2024112,89
05-02-2024111,12
02-02-2024111,73
01-02-2024110,84
31-01-2024109,75
30-01-2024109,99
29-01-2024110,87
26-01-2024110,45
25-01-2024110,74
24-01-2024110,08
23-01-2024108,95
22-01-2024108,25
19-01-2024109,12
18-01-2024107,86
17-01-2024107,65
16-01-2024109,61
15-01-2024111,49
12-01-2024111,35
11-01-2024110,88
10-01-2024110,34
09-01-2024110,67
08-01-2024111,14
05-01-2024111,41
04-01-2024111,44
03-01-2024111,47
02-01-2024112,94
29-12-2023114,10
28-12-2023113,99
27-12-2023112,80
26-12-2023112
22-12-2023111,28
21-12-2023112
20-12-2023111,80
19-12-2023111,87
18-12-2023111,61
15-12-2023111,84
14-12-2023111,07
13-12-2023108,93
12-12-2023109,19
11-12-2023108,68
08-12-2023109,07
07-12-2023108,38
06-12-2023108,88
05-12-2023108,47
04-12-2023109,51
01-12-2023109,72
30-11-2023110,21
29-11-2023109,65
28-11-2023110,27
27-11-2023109,61
24-11-2023109,92
23-11-2023110,63
22-11-2023110,22
21-11-2023110,58
20-11-2023110,50
17-11-2023109,48
16-11-2023110,18
15-11-2023110,34
14-11-2023107,83
13-11-2023107,05
10-11-2023106,79
09-11-2023107,17
08-11-2023107,39
07-11-2023107,73
06-11-2023108,34
03-11-2023106,74
02-11-2023104,60
01-11-2023103,04
31-10-2023102,44
30-10-2023103,04
27-10-2023102,83
26-10-2023102,27
25-10-2023103,03
24-10-2023102,85
23-10-2023102,52
20-10-2023103,29
19-10-2023103,68
18-10-2023104,85
17-10-2023105,86
16-10-2023105,38
13-10-2023105,94
12-10-2023107,39
11-10-2023106,97
10-10-2023105,76
09-10-2023104,34
06-10-2023104,70
05-10-2023103,97
04-10-2023103,88
03-10-2023104,97
02-10-2023106,35
29-09-2023106,52
28-09-2023105,37
27-09-2023105,36
26-09-2023105,50
25-09-2023107,01
22-09-2023107,70
21-09-2023106,94
20-09-2023108,57
19-09-2023108,94
18-09-2023109,22
15-09-2023109,93
14-09-2023109,94
13-09-2023109,26
12-09-2023109,16
11-09-2023109,09
08-09-2023108,62
07-09-2023108,64
06-09-2023109,54
05-09-2023110,17
04-09-2023111,48
01-09-2023110,43
31-08-2023109,57
30-08-2023110,76
29-08-2023110,77
28-08-2023109,73
25-08-2023109,08
24-08-2023110,20
23-08-2023109,35
22-08-2023108,41
21-08-2023107,55
18-08-2023108,13
17-08-2023109,04
16-08-2023109,12
15-08-2023111,48
14-08-2023110,20
11-08-2023111,48
10-08-2023112,47
09-08-2023112,01
08-08-2023111,75
07-08-2023113,10
04-08-2023113,27
03-08-2023113,15
02-08-2023113,61
01-08-2023115,87
31-07-2023116,53
28-07-2023116,22
27-07-2023115,37
26-07-2023114,76
25-07-2023114,67
24-07-2023112,93
21-07-2023113,12
20-07-2023113,41
19-07-2023113,67
18-07-2023113,89
17-07-2023114,56
14-07-2023114,81
13-07-2023114,26
12-07-2023112,65
11-07-2023111,31
10-07-2023109,98
07-07-2023109,92
06-07-2023109,95
05-07-2023111,97
04-07-2023112,81
03-07-2023112,56
30-06-2023110,99
29-06-2023110,59
28-06-2023110,87
27-06-2023111,16
26-06-2023110,20
23-06-2023111,98
22-06-2023111,63
21-06-2023111,98
20-06-2023112,69
19-06-2023113,75
16-06-2023114,43
15-06-2023113,69
14-06-2023112,80
13-06-2023112,51
12-06-2023111,15
09-06-2023111,30
08-06-2023110,23
07-06-2023110,18
06-06-2023109,52
05-06-2023108,99
02-06-2023108,72
01-06-2023106,22
31-05-2023105,56
30-05-2023106,85
29-05-2023106,04
26-05-2023107,18
25-05-2023106,04
24-05-2023106,59
23-05-2023107,59
22-05-2023108,31
19-05-2023107,75
18-05-2023107,72
17-05-2023107,41
16-05-2023107,72
15-05-2023107,65
12-05-2023106,78
11-05-2023107,47
10-05-2023107,60
09-05-2023108,37
08-05-2023108,99
05-05-2023108,37
04-05-2023107,69
03-05-2023107,04
02-05-2023107,45
01-05-2023107,48
28-04-2023107,98
27-04-2023107,48
26-04-2023106,57
25-04-2023106,48
24-04-2023107,91
21-04-2023108,35
20-04-2023109,13
19-04-2023109,12
18-04-2023110,16
17-04-2023110,38
14-04-2023110,18
13-04-2023109,80
12-04-2023109,18
11-04-2023109,66
10-04-2023108,65
06-04-2023108,40
05-04-2023108,65
04-04-2023108,70
03-04-2023108,71
31-03-2023108,86
30-03-2023108,54
29-03-2023107,71
28-03-2023106,82
27-03-2023105,48
24-03-2023106,33
23-03-2023107,09
22-03-2023105,17
21-03-2023104,23
20-03-2023102,73
17-03-2023104,01
16-03-2023103,20
15-03-2023103,51
14-03-2023103,73
13-03-2023104,96
10-03-2023104,49
09-03-2023106,01
08-03-2023107,22
07-03-2023108,31
06-03-2023109,14
03-03-2023108,71
02-03-2023107,96
01-03-2023108,28
28-02-2023106,21
27-02-2023106,59
24-02-2023106,91
23-02-2023108,79
22-02-2023108,40
21-02-2023109,65
20-02-2023111,05
17-02-2023110,80
16-02-2023111,82
15-02-2023111,06
14-02-2023112,27
13-02-2023112,15
10-02-2023111,83
09-02-2023113,23
08-02-2023112,67
07-02-2023112,08
06-02-2023111,87
03-02-2023114,30
02-02-2023115,28
01-02-2023115,27
31-01-2023114,14
30-01-2023115,33
27-01-2023116,79
26-01-2023117,13
25-01-2023115,86
24-01-2023115,48
23-01-2023115,60
20-01-2023114,96
19-01-2023114,05
18-01-2023113,64
17-01-2023113,61
16-01-2023113,86
13-01-2023113,72
12-01-2023112,48
11-01-2023112,72
10-01-2023112,58
09-01-2023112,50
06-01-2023110,17
05-01-2023109,46
04-01-2023108,52
03-01-2023106,46
02-01-2023105,85
30-12-2022106
29-12-2022106,30
28-12-2022106,44
27-12-2022106,23
23-12-2022105,92
22-12-2022106,54
21-12-2022105,61
20-12-2022105,19
19-12-2022105,56
16-12-2022105,25
15-12-2022105,39
14-12-2022106,77
13-12-2022106,08
12-12-2022105,84
09-12-2022107,30
08-12-2022106,50
07-12-2022105,04
06-12-2022106,51
05-12-2022107,48
02-12-2022106,94
01-12-2022107,23
30-11-2022106,77
29-11-2022104,43
28-11-2022102,30
25-11-2022103,34
24-11-2022104,44
23-11-2022103,04
22-11-2022102,55
21-11-2022103,03
18-11-2022104,36
17-11-2022104,56
16-11-2022105,41
15-11-2022106,09
14-11-2022103,81
11-11-2022103,21
10-11-202298,66
09-11-202299,77
08-11-2022100,24
07-11-202299,97
04-11-202298,97
03-11-202296,57
02-11-202297,39
01-11-202294,83
31-10-202295,06
28-10-202294,83
27-10-202296,26
26-10-202295,75
25-10-202294,96
24-10-202294,70
21-10-202297,48
20-10-202297,07
19-10-202297,16
18-10-202298,86
17-10-202297,45
14-10-202296,84
13-10-202296,53
12-10-202297,42
11-10-202297,36
10-10-202299,71
07-10-2022101,40
06-10-2022102,81
05-10-2022102,58
04-10-2022101,16
03-10-202299,29
30-09-202298,67
29-09-202298,30
28-09-202298,84
27-09-2022100,27
26-09-2022100,02
23-09-2022101,68
22-09-2022103,53
21-09-2022104,38
20-09-2022105,90
19-09-2022105,23
16-09-2022105,40
15-09-2022106,94
14-09-2022107,46
13-09-2022108,73
12-09-2022108,91
09-09-2022107,81
08-09-2022106,27
07-09-2022106,34
06-09-2022107,14
05-09-2022107,54
02-09-2022107,97
01-09-2022108,33
31-08-2022110,13
30-08-2022109,93
29-08-2022110,22
26-08-2022111,44
25-08-2022111,46
24-08-2022109,56
23-08-2022109,81
22-08-2022109,93
19-08-2022110,56
18-08-2022111,40
17-08-2022111,83
16-08-2022111,78
15-08-2022111,10
12-08-2022111,76
11-08-2022111,10
10-08-2022109,81
09-08-2022109,67
08-08-2022109,71
05-08-2022109,74
04-08-2022108,99
03-08-2022108,26
02-08-2022108,09
01-08-2022108,93
29-07-2022108,80
28-07-2022109,26
27-07-2022108,52
26-07-2022108,10
25-07-2022107,91
22-07-2022107,80
21-07-2022108,25
20-07-2022107,77
19-07-2022107,07
18-07-2022106,87
15-07-2022105,01
14-07-2022105,02
13-07-2022105,98
12-07-2022105,82
11-07-2022106,70
08-07-2022109
07-07-2022108,18
06-07-2022106,39
05-07-2022107,20
04-07-2022107,96
01-07-2022107,99
30-06-2022108,55
29-06-2022109,79
28-06-2022111,11
27-06-2022110,84
24-06-2022109,32
23-06-2022109,74
22-06-2022107,63
21-06-2022109,74
20-06-2022108,15
17-06-2022108,39
16-06-2022109,02
15-06-2022110,40
14-06-2022110,10
13-06-2022109,57
10-06-2022114,01
09-06-2022115,49
08-06-2022116,81
07-06-2022115,23
06-06-2022115,60
03-06-2022115,21
02-06-2022115,60
01-06-2022116,06
31-05-2022116,97
30-05-2022115,52
27-05-2022113,45
26-05-2022110,52
25-05-2022110,77
24-05-2022110,52
23-05-2022112,38
20-05-2022112,31
19-05-2022110,77
18-05-2022112,22
17-05-2022112,25
16-05-2022109,81
13-05-2022109,58
12-05-2022107,59
11-05-2022109,77
10-05-2022109,48
09-05-2022114,79
06-05-2022112,04
05-05-2022114,79
04-05-2022115,78
03-05-2022116,10
02-05-2022116
29-04-2022116,38
28-04-2022114,45
27-04-2022113,31
26-04-2022113,45
25-04-2022113,69
22-04-2022116,47
21-04-2022118,04
20-04-2022118,76
19-04-2022118,97
18-04-2022120,92
14-04-2022120,85
13-04-2022120,92
12-04-2022120,06
11-04-2022120,41
08-04-2022121,84
07-04-2022121,58
06-04-2022122,89
05-04-2022124,47
04-04-2022125,60
01-04-2022123,90
31-03-2022123,26
30-03-2022124,35
29-03-2022123,57
28-03-2022122,03
25-03-2022122,24
24-03-2022122,96
23-03-2022123,24
22-03-2022122,08
21-03-2022120,36
18-03-2022121,31
17-03-2022120,35
16-03-2022117,23
15-03-2022111,63
14-03-2022114,24
11-03-2022117,01
10-03-2022118,93
09-03-2022118,27
08-03-2022116,74
07-03-2022117,34
04-03-2022121,20
03-03-2022123,36
02-03-2022123,98
01-03-2022125,12
28-02-2022124,81
25-02-2022125,18
24-02-2022123,34
23-02-2022129,14
22-02-2022129,32
21-02-2022130,48
18-02-2022132,72
17-02-2022134,03
16-02-2022134,95
15-02-2022133,55
14-02-2022132,25
11-02-2022134,32
10-02-2022135,80
09-02-2022134,77
08-02-2022132,77
07-02-2022132,22
04-02-2022132,65
03-02-2022131,58
02-02-2022131,98
01-02-2022132,35
31-01-2022131,64
28-01-2022129,85
27-01-2022129,71
26-01-2022130,85
25-01-2022130,50
24-01-2022131,17
21-01-2022133,81
20-01-2022135,22
19-01-2022133,91
18-01-2022133,48
17-01-2022135,48
14-01-2022135,61
13-01-2022135,97
12-01-2022136,96
11-01-2022134,51
10-01-2022132,83
07-01-2022132,29
06-01-2022131,48
05-01-2022132,12
04-01-2022133,43
03-01-2022133,44
31-12-2021133,44
30-12-2021132,26
29-12-2021131,24
28-12-2021132,13
27-12-2021131,84
24-12-2021130,36
23-12-2021131,52
22-12-2021130,36
21-12-2021129,85
20-12-2021128,03
17-12-2021130,88
16-12-2021132,01
15-12-2021131,02
14-12-2021131,79
13-12-2021132,21
10-12-2021133,38
09-12-2021134,14
08-12-2021133,66
07-12-2021133,10
06-12-2021130,97
03-12-2021131,60
02-12-2021133,07
01-12-2021131,78
30-11-2021130,27
29-11-2021131,24
26-11-2021131,15
25-11-2021134,77
24-11-2021134,73
23-11-2021134,81
22-11-2021135,21
19-11-2021136,62
18-11-2021136,86
17-11-2021138,49
16-11-2021138,79
15-11-2021138,93
12-11-2021138,67
11-11-2021138,50
10-11-2021137,69
09-11-2021137,79
08-11-2021137,53
05-11-2021136,92
04-11-2021136,85
03-11-2021136,35
02-11-2021136,30
01-11-2021137,56
29-10-2021136,07
28-10-2021137,56
27-10-2021138,40
26-10-2021139,35
25-10-2021139,79
22-10-2021138,89
21-10-2021138,98
20-10-2021139,99
19-10-2021139,70
18-10-2021138,66
15-10-2021138,73
14-10-2021136,83
13-10-2021136,02
12-10-2021135,16
11-10-2021136,05
08-10-2021135,61
07-10-2021135,03
06-10-2021132,66
05-10-2021133,77
04-10-2021133,43
01-10-2021134,05
30-09-2021134,81
29-09-2021134,26
28-09-2021135,17
27-09-2021136,36
24-09-2021135,89
23-09-2021136,62
22-09-2021135,20
21-09-2021134,83
20-09-2021134,06
17-09-2021136,68
16-09-2021136,82
15-09-2021137,71
14-09-2021138,26
13-09-2021138,97
10-09-2021139,22
09-09-2021138,78
08-09-2021139,80
07-09-2021141,36
06-09-2021141,54
03-09-2021140,58
02-09-2021139,93
01-09-2021140,59
31-08-2021139,66
30-08-2021137,49
27-08-2021136,32
26-08-2021135,73
25-08-2021136,74
24-08-2021136,51
23-08-2021133,22
20-08-2021131,09
19-08-2021132,47
18-08-2021135,08
17-08-2021137,53
16-08-2021136,71
13-08-2021137,53
12-08-2021138,28
11-08-2021139,11
10-08-2021139,23
09-08-2021138,66
06-08-2021138,44
05-08-2021139,25
04-08-2021139,64
03-08-2021138,74
02-08-2021138,71
30-07-2021137,12
29-07-2021138,97
28-07-2021136,46
27-07-2021134,89
26-07-2021137,41
23-07-2021139,92
22-07-2021141,36
21-07-2021139,74
20-07-2021139,58
19-07-2021139,92
16-07-2021142,65
15-07-2021143,76
14-07-2021142,83
13-07-2021142,66
12-07-2021141,07
09-07-2021140,68
08-07-2021140,16
07-07-2021142,72
06-07-2021143,02
05-07-2021144,32
02-07-2021144,32
01-07-2021145,08
30-06-2021146,74
29-06-2021146,34
28-06-2021146,74
25-06-2021146,60
24-06-2021145,52
23-06-2021143,51
22-06-2021143,41
21-06-2021143,51
18-06-2021144,44
17-06-2021144,72
16-06-2021145,83
15-06-2021146,35
14-06-2021146,58
11-06-2021146,39
10-06-2021146,40
09-06-2021145,74
08-06-2021146,13
07-06-2021146,59
04-06-2021146,54
03-06-2021146,59
02-06-2021146,82
01-06-2021146,83
31-05-2021145,11
28-05-2021144,12
27-05-2021143,60
26-05-2021142,99
25-05-2021142,03
24-05-2021147,05
21-05-2021140,84
20-05-2021147,05
19-05-2021140,31
18-05-2021140,90
17-05-2021139,17
14-05-2021138,29
13-05-2021140,80
12-05-2021139,30
11-05-2021140,80
10-05-2021142,57
07-05-2021142,73
06-05-2021141,80
05-05-2021140,69
04-05-2021140,61
03-05-2021141
30-04-2021141,68
29-04-2021143,63
28-04-2021143,89
27-04-2021143,76
26-04-2021143,35
23-04-2021142,62
22-04-2021141,79
21-04-2021141,01
20-04-2021141,99
19-04-2021142,10
16-04-2021142,71
15-04-2021142,06
14-04-2021141,56
13-04-2021140,06
12-04-2021139,59
09-04-2021140,43
08-04-2021141,95
07-04-2021141,50
06-04-2021142,03
05-04-2021138,82
01-04-2021140,95
31-03-2021138,82
30-03-2021139,38
29-03-2021138,43
26-03-2021136,82
25-03-2021135,80
24-03-2021136,82
23-03-2021139,51
22-03-2021140,72
19-03-2021140,79
18-03-2021141,63
17-03-2021141,32
16-03-2021141,81
15-03-2021140,99
12-03-2021141,59
11-03-2021142,64
10-03-2021139,49
09-03-2021138,77
08-03-2021137,73
05-03-2021140,26
04-03-2021141,07
03-03-2021144,65
02-03-2021143,67
01-03-2021143,41
26-02-2021140,95
25-02-2021145,43
24-02-2021144,73
23-02-2021146,87
22-02-2021146,74
19-02-2021149,92
18-02-2021149,28
17-02-2021150,94
16-02-2021150,84
15-02-2021150,11
12-02-2021148,91
11-02-2021148,79
10-02-2021148,23
09-02-2021147,11
08-02-2021146,39
05-02-2021145,66
04-02-2021144,59
03-02-2021144,99
02-02-2021144,14
01-02-2021141,73
29-01-2021138,17
28-01-2021140,33
27-01-2021142,08
26-01-2021143,97
25-01-2021146,07
22-01-2021144,48
21-01-2021146,22
20-01-2021146,30
19-01-2021143,97
18-01-2021141,44
15-01-2021141,47
14-01-2021142,60
13-01-2021141,91
12-01-2021140,86
11-01-2021140,04
08-01-2021140,45
07-01-2021137,40
06-01-2021136,87
05-01-2021137,24
04-01-2021135,91
31-12-2020134,41
30-12-2020134,23
29-12-2020131,69
28-12-2020130,34
24-12-2020129,80
23-12-2020131,10
22-12-2020129,80
21-12-2020130,42
18-12-2020131,98
17-12-2020132,65
16-12-2020131,87
15-12-2020130,36
14-12-2020130,25
11-12-2020131,29
10-12-2020130,89
09-12-2020131,01
08-12-2020130,82
07-12-2020131,02
04-12-2020130,71
03-12-2020129,44
02-12-2020128,07
01-12-2020127,68
30-11-2020125,09
27-11-2020127,56
26-11-2020127,42
25-11-2020126,21
24-11-2020127,24
23-11-2020126,24
20-11-2020125,37
19-11-2020124,39
18-11-2020125,26
17-11-2020124,63
16-11-2020124,72
13-11-2020123,24
12-11-2020122,32
11-11-2020122,02
10-11-2020122,37
09-11-2020123,59
06-11-2020122,37
05-11-2020121,15
04-11-2020115,88
03-11-2020116,33
02-11-2020115,88
30-10-2020114,83
29-10-2020116,57
28-10-2020116,64
27-10-2020118,36
26-10-2020118,04
23-10-2020118,68
22-10-2020118,67
21-10-2020118,94
20-10-2020117,22
19-10-2020117,65
16-10-2020117,22
15-10-2020116,84
14-10-2020118,66
13-10-2020118,59
12-10-2020118,50
09-10-2020117,15
08-10-2020116,84
07-10-2020115,76
06-10-2020115,20
05-10-2020114
02-10-2020112,94
01-10-2020113,24
30-09-2020112,99
29-09-2020111,50
28-09-20200
25-09-2020