Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202427,71
02-07-202427,93
01-07-202427,71
28-06-202427,93
27-06-202427,80
26-06-202427,75
25-06-202427,80
24-06-202427,88
21-06-202427,76
20-06-202427,80
19-06-202427,76
18-06-202427,79
17-06-202427,58
14-06-202427,51
13-06-202427,60
12-06-202427,91
11-06-202427,56
10-06-202427,63
07-06-202427,64
06-06-202427,72
05-06-202427,61
04-06-202427,38
03-06-202427,55
31-05-202427,33
30-05-202427,48
29-05-202427,52
28-05-202427,79
27-05-202427,73
24-05-202427,71
23-05-202427,70
22-05-202427,79
21-05-202427,88
20-05-202427,90
17-05-202427,74
16-05-202427,76
15-05-202427,66
14-05-202427,42
13-05-202427,44
10-05-202427,45
09-05-202427,37
08-05-202427,14
07-05-202427,24
06-05-202427,02
03-05-202426,78
02-05-202426,55
01-05-202426,39
30-04-202426,92
29-04-202426,94
26-04-202426,92
25-04-202426,69
24-04-202426,71
23-04-202426,69
22-04-202426,44
19-04-202426,41
18-04-202426,50
17-04-202426,43
16-04-202426,48
15-04-202426,83
12-04-202427,04
11-04-202427,08
10-04-202427,10
09-04-202427,28
08-04-202427,31
05-04-202427,36
04-04-202427,49
03-04-202427,42
02-04-202427,27
01-04-202427,58
28-03-202427,41
27-03-202427,46
26-03-202427,41
25-03-202427,39
22-03-202427,34
21-03-202427,40
20-03-202427,03
19-03-202427,04
18-03-202426,99
15-03-202426,82
14-03-202426,89
13-03-202427,07
12-03-202426,91
11-03-202426,88
08-03-202426,90
07-03-202426,90
06-03-202426,79
05-03-202426,63
04-03-202426,75
01-03-202426,62
29-02-202426,35
28-02-202426,37
27-02-202426,47
26-02-202426,61
23-02-202426,60
22-02-202426,47
21-02-202426,06
20-02-202426,15
19-02-202426,28
16-02-202426,38
15-02-202426,28
14-02-202425,95
13-02-202426,07
12-02-202426,37
09-02-202426,13
08-02-202426,19
07-02-202426,23
06-02-202426,01
05-02-202425,95
02-02-202426,09
01-02-202426,02
31-01-202426,15
30-01-202426,29
29-01-202426,23
26-01-202426,23
25-01-202425,96
24-01-202426,27
23-01-202426,16
22-01-202426,23
19-01-202425,99
18-01-202425,83
17-01-202425,97
16-01-202426,08
15-01-202426,12
12-01-202426,11
11-01-202425,96
10-01-202426,04
09-01-202426,07
08-01-202425,99
05-01-202425,89
04-01-202425,93
03-01-202425,93
02-01-202426,17
29-12-202326,07
28-12-202326,18
27-12-202326,13
26-12-202326,07
22-12-202326,05
21-12-202325,80
20-12-202326,01
19-12-202325,90
18-12-202325,74
15-12-202325,64
14-12-202325,93
13-12-202325,55
12-12-202325,49
11-12-202325,38
08-12-202325,23
07-12-202325,25
06-12-202325,31
05-12-202325,37
04-12-202325,40
01-12-202325,42
30-11-202325,06
29-11-202325
28-11-202325,09
27-11-202325,02
24-11-202325,08
23-11-202325,02
22-11-202325,02
21-11-202324,92
20-11-202324,75
17-11-202324,70
16-11-202324,63
15-11-202324,80
14-11-202324,75
13-11-202324,40
10-11-202324,15
09-11-202324,28
08-11-202324,29
07-11-202324,40
06-11-202324,42
03-11-202324,45
02-11-202324,11
01-11-202323,84
31-10-202323,81
30-10-202323,63
27-10-202323,59
26-10-202323,75
25-10-202323,89
24-10-202324
23-10-202323,94
20-10-202324,10
19-10-202324,30
18-10-202324,45
17-10-202324,73
16-10-202324,51
13-10-202324,24
12-10-202324,37
11-10-202324,43
10-10-202324,51
09-10-202324,22
06-10-202324,20
05-10-202323,78
04-10-202323,81
03-10-202323,76
02-10-202324,01
29-09-202324,29
28-09-202324,32
27-09-202324,12
26-09-202324,22
25-09-202324,41
22-09-202324,50
21-09-202324,53
20-09-202324,87
19-09-202324,98
18-09-202325,11
15-09-202325,11
14-09-202325,11
13-09-202324,96
12-09-202325,11
11-09-202325,01
08-09-202324,98
07-09-202324,90
06-09-202324,92
05-09-202325,13
04-09-202325,21
01-09-202325,20
31-08-202325,29
30-08-202325,36
29-08-202325,13
28-08-202324,93
25-08-202324,66
24-08-202324,78
23-08-202324,77
22-08-202324,64
21-08-202324,57
18-08-202324,65
17-08-202324,69
16-08-202324,90
15-08-202324,98
14-08-202325,08
11-08-202325,01
10-08-202325,03
09-08-202324,90
08-08-202324,83
07-08-202325,03
04-08-202325,08
03-08-202324,87
02-08-202324,97
01-08-202325,03
31-07-202325,15
28-07-202325,13
27-07-202325,18
26-07-202325,27
25-07-202325,21
24-07-202325,17
21-07-202325,21
20-07-202325,19
19-07-202325,13
18-07-202325
17-07-202324,81
14-07-202324,75
13-07-202324,74
12-07-202324,62
11-07-202324,43
10-07-202324,23
07-07-202324,12
06-07-202323,98
05-07-202324,22
04-07-202324,30
03-07-202324,29
30-06-202324,27
29-06-202324,05
28-06-202323,95
27-06-202323,97
26-06-202323,87
23-06-202323,93
22-06-202323,99
21-06-202324,03
20-06-202324,03
19-06-202324,19
16-06-202324,20
15-06-202324,15
14-06-202324,13
13-06-202324,11
12-06-202323,98
09-06-202324,02
08-06-202323,99
07-06-202323,98
06-06-202324,02
05-06-202324
02-06-202324,01
01-06-202323,82
31-05-202323,62
30-05-202323,68
29-05-202323,75
26-05-202323,73
25-05-202323,64
24-05-202323,87
23-05-202324,14
22-05-202324,19
19-05-202324,21
18-05-202324,07
17-05-202324,03
16-05-202324,10
15-05-202324,39
12-05-202324,31
11-05-202324,31
10-05-202324,38
09-05-202324,45
08-05-202324,47
05-05-202324,48
04-05-202324,17
03-05-202324,45
02-05-202324,38
01-05-202324,75
28-04-202324,75
27-04-202324,35
26-04-202324,40
25-04-202324,59
24-04-202324,63
21-04-202324,63
20-04-202324,68
19-04-202324,74
18-04-202324,78
17-04-202324,77
14-04-202324,73
13-04-202324,84
12-04-202324,81
11-04-202324,78
10-04-202324,60
06-04-202324,61
05-04-202324,55
04-04-202324,56
03-04-202324,68
31-03-202324,60
30-03-202324,39
29-03-202324,28
28-03-202324,21
27-03-202324,14
24-03-202323,97
23-03-202324,04
22-03-202324,21
21-03-202324,21
20-03-202324,09
17-03-202323,92
16-03-202324,06
15-03-202323,64
14-03-202324,07
13-03-202323,77
10-03-202324,04
09-03-202324,53
08-03-202324,67
07-03-202324,72
06-03-202325,05
03-03-202324,90
02-03-202324,69
01-03-202324,58
28-02-202324,65
27-02-202324,70
24-02-202324,66
23-02-202324,70
22-02-202324,82
21-02-202324,83
20-02-202325,16
17-02-202325,05
16-02-202325,20
15-02-202325,19
14-02-202325,12
13-02-202325,34
10-02-202325,15
09-02-202325,39
08-02-202325,32
07-02-202325,10
06-02-202325,12
03-02-202325,35
02-02-202325,52
01-02-202325,30
31-01-202325,13
30-01-202325,13
27-01-202325,24
26-01-202325,17
25-01-202325
24-01-202325,01
23-01-202325,10
20-01-202324,84
19-01-202324,71
18-01-202324,99
17-01-202325,12
16-01-202325,17
13-01-202325,07
12-01-202325,01
11-01-202324,80
10-01-202324,70
09-01-202324,88
06-01-202324,62
05-01-202324,18
04-01-202324,38
03-01-202324,03
02-01-202324,24
30-12-202224,01
29-12-202224,21
28-12-202223,99
27-12-202224,17
23-12-202224,01
22-12-202223,83
21-12-202224,12
20-12-202223,89
19-12-202223,86
16-12-202223,88
15-12-202224,19
14-12-202224,81
13-12-202224,75
12-12-202224,55
09-12-202224,49
08-12-202224,56
07-12-202224,45
06-12-202224,51
05-12-202224,77
02-12-202225,05
01-12-202225,02
30-11-202224,52
29-11-202224,30
28-11-202224,44
25-11-202224,55
24-11-202224,45
23-11-202224,34
22-11-202224,18
21-11-202223,83
18-11-202223,92
17-11-202223,69
16-11-202223,96
15-11-202224,19
14-11-202224,03
11-11-202223,89
10-11-202224,07
09-11-202223,54
08-11-202223,78
07-11-202223,37
04-11-202223,08
03-11-202223,20
02-11-202223,49
01-11-202223,43
31-10-202223,51
28-10-202223,34
27-10-202223,05
26-10-202223,30
25-10-202222,97
24-10-202222,73
21-10-202222,37
20-10-202222,42
19-10-202222,41
18-10-202222,45
17-10-202222,33
14-10-202221,95
13-10-202221,98
12-10-202221,88
11-10-202221,98
10-10-202221,98
07-10-202222,15
06-10-202222,63
05-10-202222,59
04-10-202222,71
03-10-202222,02
30-09-202221,98
29-09-202221,93
28-09-202222,09
27-09-202221,79
26-09-202221,89
23-09-202222,02
22-09-202222,39
21-09-202222,96
20-09-202222,95
19-09-202222,97
16-09-202222,97
15-09-202223,31
14-09-202223,43
13-09-202223,64
12-09-202224,16
09-09-202223,98
08-09-202223,65
07-09-202223,32
06-09-202223,31
05-09-202223,21
02-09-202223,65
01-09-202223,20
31-08-202223,58
30-08-202223,62
29-08-202223,81
26-08-202224,15
25-08-202224,41
24-08-202224,36
23-08-202224,30
22-08-202224,43
19-08-202224,67
18-08-202224,85
17-08-202224,72
16-08-202224,98
15-08-202224,98
12-08-202224,80
11-08-202224,72
10-08-202224,69
09-08-202224,34
08-08-202224,66
05-08-202224,44
04-08-202224,59
03-08-202224,67
02-08-202224,66
01-08-202224,70
29-07-202224,62
28-07-202224,44
27-07-202224,25
26-07-202224,03
25-07-202224,28
22-07-202224,32
21-07-202224,20
20-07-202224,30
19-07-202224,06
18-07-202223,92
15-07-202223,71
14-07-202223,24
13-07-202223,51
12-07-202223,82
11-07-202223,92
08-07-202224,22
07-07-202224,10
06-07-202223,85
05-07-202223,62
04-07-202223,93
01-07-202223,61
30-06-202223,77
29-06-202223,90
28-06-202224,14
27-06-202224,47
24-06-202224,25
23-06-202223,58
22-06-202223,50
21-06-202223,47
20-06-202223,29
17-06-202223,02
16-06-202222,92
15-06-202223,59
14-06-202223,39
13-06-202223,55
10-06-202224,25
09-06-202225,15
08-06-202225,55
07-06-202225,41
06-06-202225,51
03-06-202225,32
02-06-202225,39
01-06-202225,04
31-05-202225,43
30-05-202225,74
27-05-202225,44
26-05-202225,02
25-05-202224,62
24-05-202224,35
23-05-202224,70
20-05-202224,18
19-05-202224,36
18-05-202224,50
17-05-202225
16-05-202224,83
13-05-202224,85
12-05-202224,10
11-05-202224,84
10-05-202224,45
09-05-202224,74
06-05-202225,31
05-05-202225,50
04-05-202225,70
03-05-202225,94
02-05-202225,72
29-04-202226,32
28-04-202226,17
27-04-202226,29
26-04-202226,27
25-04-202226,23
22-04-202226,58
21-04-202227,44
20-04-202227,67
19-04-202227,56
18-04-202227,09
14-04-202227,35
13-04-202227,26
12-04-202227,35
11-04-202227,26
08-04-202227,53
07-04-202227,11
06-04-202227,43
05-04-202227,77
04-04-202228,02
01-04-202227,77
31-03-202228,15
30-03-202228,35
29-03-202228,50
28-03-202227,93
25-03-202228,08
24-03-202228,05
23-03-202227,98
22-03-202228,24
21-03-202228,03
18-03-202228,05
17-03-202227,79
16-03-202227,43
15-03-202226,85
14-03-202226,71
11-03-202227,04
10-03-202226,83
09-03-202227
08-03-202226,24
07-03-202226,51
04-03-202226,90
03-03-202227,62
02-03-202227,86
01-03-202227,30
28-02-202227,76
25-02-202227,58
24-02-202226,47
23-02-202227,08
22-02-202227,22
21-02-202227,12
18-02-202227,32
17-02-202227,93
16-02-202228,13
15-02-202228,08
14-02-202227,81
11-02-202228,22
10-02-202228,70
09-02-202228,46
08-02-202227,99
07-02-202227,79
04-02-202227,56
03-02-202227,73
02-02-202227,97
01-02-202227,91
31-01-202227,47
28-01-202226,89
27-01-202227,11
26-01-202227,46
25-01-202226,71
24-01-202226,27
21-01-202227,39
20-01-202228,18
19-01-202227,97
18-01-202228,14
17-01-202228,54
14-01-202228,29
13-01-202228,71
12-01-202228,56
11-01-202228,37
10-01-202227,74
07-01-202228,36
06-01-202228,56
05-01-202229,04
04-01-202229,03
03-01-202228,69
31-12-202128,69
30-12-202128,92
29-12-202128,85
28-12-202128,87
27-12-202128,69
24-12-202128,46
23-12-202128,47
22-12-202128,18
21-12-202127,80
20-12-202127,07
17-12-202127,63
16-12-202128,03
15-12-202127,52
14-12-202127,73
13-12-202127,87
10-12-202128,11
09-12-202128,35
08-12-202128,46
07-12-202128,46
06-12-202127,68
03-12-202127,21
02-12-202127,50
01-12-202127,79
30-11-202127,56
29-11-202128,17
26-11-202127,87
25-11-202128,74
24-11-202128,67
23-11-202128,53
22-11-202128,71
19-11-202128,83
18-11-202128,98
17-11-202129,10
16-11-202129,19
15-11-202129,06
12-11-202129,19
11-11-202129,12
10-11-202129,32
09-11-202129,32
08-11-202129,40
05-11-202129,34
04-11-202129,11
03-11-202128,98
02-11-202128,92
01-11-202128,83
29-10-202128,43
28-10-202128,22
27-10-202128,24
26-10-202128,66
25-10-202128,67
22-10-202128,51
21-10-202128,35
20-10-202128,40
19-10-202128,29
18-10-202128,17
15-10-202128,19
14-10-202127,92
13-10-202127,44
12-10-202127,53
11-10-202127,83
08-10-202127,83
07-10-202127,96
06-10-202127,41
05-10-202127,71
04-10-202127,45
01-10-202127,51
30-09-202127,49
29-09-202127,66
28-09-202127,68
27-09-202128,14
24-09-202128,04
23-09-202128
22-09-202127,70
21-09-202127,39
20-09-202127,22
17-09-202127,82
16-09-202127,91
15-09-202127,86
14-09-202127,81
13-09-202127,86
10-09-202127,94
09-09-202128,18
08-09-202127,99
07-09-202128,17
06-09-202128,39
03-09-202128,34
02-09-202128,45
01-09-202128,30
31-08-202128,32
30-08-202128,42
27-08-202128,35
26-08-202128,14
25-08-202128,31
24-08-202127,96
23-08-202127,76
20-08-202127,38
19-08-202127,25
18-08-202127,64
17-08-202127,53
16-08-202127,75
13-08-202128,03
12-08-202127,91
11-08-202127,81
10-08-202127,84
09-08-202127,91
06-08-202127,95
05-08-202127,81
04-08-202127,76
03-08-202127,83
02-08-202127,88
30-07-202127,88
29-07-202128,08
28-07-202127,79
27-07-202127,65
26-07-202127,91
23-07-202127,88
22-07-202127,55
21-07-202127,60
20-07-202127,30
19-07-202126,90
16-07-202127,58
15-07-202127,72
14-07-202127,78
13-07-202128,10
12-07-202128,07
09-07-202127,97
08-07-202127,72
07-07-202127,86
06-07-202127,54
05-07-202127,83
02-07-202127,78
01-07-202127,75
30-06-202127,60
29-06-202127,69
28-06-202127,60
25-06-202127,84
24-06-202127,59
23-06-202127,57
22-06-202127,40
21-06-202127,37
18-06-202127,09
17-06-202127,32
16-06-202127,71
15-06-202127,58
14-06-202127,64
11-06-202127,58
10-06-202127,53
09-06-202127,63
08-06-202127,59
07-06-202127,48
04-06-202127,54
03-06-202127,48
02-06-202127,63
01-06-202127,61
31-05-202127,51
28-05-202127,54
27-05-202127,44
26-05-202127,28
25-05-202127,32
24-05-202127,34
21-05-202127,21
20-05-202127,07
19-05-202126,66
18-05-202127,12
17-05-202126,96
14-05-202127,07
13-05-202126,58
12-05-202126,63
11-05-202127,07
10-05-202127,56
07-05-202127,63
06-05-202127,33
05-05-202127,52
04-05-202127,16
03-05-202127,67
30-04-202127,66
29-04-202127,88
28-04-202127,95
27-04-202127,78
26-04-202127,80
23-04-202127,54
22-04-202127,46
21-04-202127,26
20-04-202126,95
19-04-202127,21
16-04-202127,41
15-04-202127,37
14-04-202127,31
13-04-202127,11
12-04-202127,15
09-04-202127,09
08-04-202127,05
07-04-202126,95
06-04-202127,19
05-04-202127,05
01-04-202126,24
31-03-202126,47
30-03-202126,24
29-03-202126,14
26-03-202126,01
25-03-202125,86
24-03-202126,01
23-03-202126,08
22-03-202126,35
19-03-202126,40
18-03-202126,57
17-03-202126,44
16-03-202126,69
15-03-202126,56
12-03-202126,37
11-03-202126,44
10-03-202126,01
09-03-202126,01
08-03-202125,86
05-03-202125,12
04-03-202125,58
03-03-202125,82
02-03-202125,73
01-03-202125,93
26-02-202125,51
25-02-202125,75
24-02-202126,03
23-02-202125,33
22-02-202125,67
19-02-202125,68
18-02-202125,36
17-02-202125,50
16-02-202125,76
15-02-202125,90
12-02-202125,72
11-02-202125,50
10-02-202125,51
09-02-202125,49
08-02-202125,41
05-02-202125,28
04-02-202125,17
03-02-202124,93
02-02-202124,93
01-02-202124,21
29-01-202124,04
28-01-202124,33
27-01-202124,02
26-01-202124,67
25-01-202124,75
22-01-202124,94
21-01-202124,98
20-01-202124,99
19-01-202124,74
18-01-202124,45
15-01-202124,37
14-01-202124,73
13-01-202124,58
12-01-202124,66
11-01-202124,69
08-01-202124,84
07-01-202124,70
06-01-202124,32
05-01-202123,88
04-01-202123,68
31-12-202024
30-12-202023,96
29-12-202023,84
28-12-202023,91
24-12-202023,77
23-12-202023,80
22-12-202023,58
21-12-202023,53
18-12-202023,79
17-12-202023,76
16-12-202023,80
15-12-202023,66
14-12-202023,69
11-12-202023,59
10-12-202023,51
09-12-202023,77
08-12-202023,77
07-12-202023,72
04-12-202023,73
03-12-202023,53
02-12-202023,37
01-12-202023,31
30-11-202022,96
27-11-202023,14
26-11-202023,02
25-11-202022,99
24-11-202023,19
23-11-202022,79
20-11-202022,71
19-11-202022,63
18-11-202022,88
17-11-202022,73
16-11-202022,83
13-11-202022,48
12-11-202022,43
11-11-202022,45
10-11-202022,67
09-11-202022,67
06-11-202022,12
05-11-202022,08
04-11-202021,87
03-11-202021,19
02-11-202020,82
30-10-202020,62
29-10-202020,62
28-10-202020,67
27-10-202021,21
26-10-202021,08
23-10-202021,51
22-10-202021,38
21-10-202021,37
20-10-202021,76
19-10-202021,58
16-10-202021,76
15-10-202021,53
14-10-202021,62
13-10-202021,83
12-10-202021,83
09-10-202021,65
08-10-202021,36
07-10-202021,21
06-10-202021,16
05-10-202021,09
02-10-202020,68
01-10-202020,88
30-09-202020,82
29-09-202020,64
28-09-202020,66
25-09-202020,11
24-09-202020,07
23-09-202020,33
22-09-202020,31
21-09-202020,14
18-09-202020,69
17-09-202020,68
16-09-202021,06
15-09-202020,89
14-09-202020,76
11-09-202020,47
10-09-202020,75
09-09-202020,69
08-09-202020,50
07-09-202020,99
04-09-202020,74
03-09-202021,20
02-09-202021,64
01-09-202021,42
31-08-202021,37
28-08-202021,41
27-08-202021,35
26-08-202021,20
25-08-202020,87
24-08-202020,82
21-08-202020,65
20-08-202020,80
19-08-202021
18-08-202020,93
17-08-202020,98
14-08-202020,91
13-08-202021,01
12-08-202020,99
11-08-202020,92
10-08-202020,90
07-08-202020,88
06-08-202020,69
05-08-202020,76
04-08-202020,60
03-08-202020,64
31-07-202020,25
30-07-202020,36
29-07-202020,34
28-07-202020,26
27-07-202020,21
24-07-202020,16
23-07-202020,56
22-07-202020,42
21-07-202020,44
20-07-202020,25
17-07-202020,17
16-07-202019,99
15-07-202019,94
14-07-202019,60
13-07-202019,92
10-07-202019,68
09-07-202019,47
08-07-202019,66
07-07-202019,91
06-07-202019,94
03-07-202019,52
02-07-202019,75
01-07-202019,54
30-06-202019,47
29-06-202019,26
26-06-202019,19
25-06-202019,25
24-06-202019,18
23-06-202019,81
22-06-202019,67
19-06-202019,83
18-06-202019,66
17-06-202019,78
16-06-202019,77
15-06-202019,12
12-06-202019,30
11-06-202019,42
10-06-202020,18
09-06-202020,27
08-06-202020,40
05-06-202020,47
04-06-202019,96
03-06-202020,08
02-06-202019,73
01-06-202019,72
29-05-202019,48
28-05-202019,74
27-05-202019,25
26-05-202019,34
25-05-202019,21
22-05-202018,87
21-05-202018,92
20-05-202019,13
19-05-202018,90
18-05-202018,83
15-05-202018,12
14-05-202017,83
13-05-202017,99
12-05-202018,72
11-05-202018,75
08-05-202018,76
07-05-202018,46
06-05-202018,22
05-05-202018,19
04-05-202017,68
01-05-202018,47
30-04-202018
29-04-202018,47
28-04-202018
27-04-202017,94
24-04-202017,46
23-04-202017,60