Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024180,96
04-07-2024180,74
03-07-2024180,96
02-07-2024180,74
01-07-2024181,04
28-06-2024181,08
27-06-2024180,75
26-06-2024180,85
25-06-2024181,11
24-06-2024181,04
21-06-2024180,85
20-06-2024180,90
19-06-2024180,46
18-06-2024180,71
17-06-2024180,46
14-06-2024180,77
13-06-2024181,24
12-06-2024181,03
11-06-2024180,29
10-06-2024180,33
07-06-2024180,36
06-06-2024180,66
05-06-2024180,53
04-06-2024180,23
03-06-2024179,94
31-05-2024179,41
30-05-2024178,91
29-05-2024179,09
28-05-2024179,74
27-05-2024179,74
24-05-2024179,42
23-05-2024179,74
22-05-2024179,84
21-05-2024179,91
20-05-2024179,86
17-05-2024179,69
16-05-2024179,74
15-05-2024179,36
14-05-2024179
13-05-2024179,08
10-05-2024179,10
09-05-2024178,87
08-05-2024179,05
07-05-2024179,31
06-05-2024179,18
03-05-2024178,38
02-05-2024177,76
01-05-2024177,27
30-04-2024176,85
29-04-2024177,36
26-04-2024176,85
25-04-2024176,67
24-04-2024177,30
23-04-2024176,86
22-04-2024176,37
19-04-2024176,18
18-04-2024176,68
17-04-2024176,23
16-04-2024176,42
15-04-2024177,42
12-04-2024177,60
11-04-2024177,76
10-04-2024178,36
09-04-2024178,62
08-04-2024178,42
05-04-2024178,25
04-04-2024178,64
03-04-2024178,22
02-04-2024178,51
01-04-2024178,78
28-03-2024179,06
27-03-2024178,78
26-03-2024178,74
25-03-2024179,39
22-03-2024178,87
21-03-2024178,84
20-03-2024178,50
19-03-2024178,18
18-03-2024178,12
15-03-2024178,05
14-03-2024178,45
13-03-2024178,99
12-03-2024178,41
11-03-2024178,39
08-03-2024178,36
07-03-2024178,03
06-03-2024177,77
05-03-2024177,57
04-03-2024177,43
01-03-2024176,98
29-02-2024176,85
28-02-2024176,88
27-02-2024176,91
26-02-2024176,90
23-02-2024176,80
22-02-2024176,38
21-02-2024176,22
20-02-2024176,06
19-02-2024176,16
16-02-2024176,11
15-02-2024176,16
14-02-2024175,90
13-02-2024176,23
12-02-2024176,63
09-02-2024175,97
08-02-2024175,94
07-02-2024175,83
06-02-2024175,27
05-02-2024175,63
02-02-2024176,04
01-02-2024176,12
31-01-2024176,20
30-01-2024176,34
29-01-2024176,22
26-01-2024176,06
25-01-2024175,71
24-01-2024175,77
23-01-2024175,53
22-01-2024175,31
19-01-2024174,98
18-01-2024174,92
17-01-2024175,06
16-01-2024175,79
15-01-2024175,65
12-01-2024175,76
11-01-2024175,65
10-01-2024174,84
09-01-2024175,14
08-01-2024174,69
05-01-2024174,43
04-01-2024174,82
03-01-2024175,08
02-01-2024176,14
29-12-2023176,57
28-12-2023176,57
27-12-2023176,09
26-12-2023175,74
22-12-2023175,79
21-12-2023175,74
20-12-2023175,40
19-12-2023174,97
18-12-2023174,91
15-12-2023174,95
14-12-2023174,19
13-12-2023171,87
12-12-2023171,46
11-12-2023171,52
08-12-2023171,70
07-12-2023171,70
06-12-2023171,64
05-12-2023171,29
04-12-2023171,11
01-12-2023170,49
30-11-2023170,61
29-11-2023170,17
28-11-2023169,32
27-11-2023169,01
24-11-2023168,93
23-11-2023169,27
22-11-2023168,85
21-11-2023169,27
20-11-2023168,50
17-11-2023168,46
16-11-2023168,45
15-11-2023168,65
14-11-2023168,41
13-11-2023166,92
10-11-2023166,87
09-11-2023167,32
08-11-2023167,30
07-11-2023167,36
06-11-2023167,97
03-11-2023167,37
02-11-2023165,81
01-11-2023164,44
31-10-2023164,14
30-10-2023163,92
27-10-2023164,09
26-10-2023164,12
25-10-2023164,51
24-10-2023164,34
23-10-2023163,52
20-10-2023163,71
19-10-2023164,04
18-10-2023164,62
17-10-2023164,91
16-10-2023165,36
13-10-2023165,54
12-10-2023165,94
11-10-2023166,23
10-10-2023165,46
09-10-2023164,52
06-10-2023164,17
05-10-2023164,52
04-10-2023164,49
03-10-2023165,11
02-10-2023166,26
29-09-2023166,67
28-09-2023165,88
27-09-2023166,42
26-09-2023166,78
25-09-2023166,93
22-09-2023167,17
21-09-2023167,49
20-09-2023168,09
19-09-2023168,17
18-09-2023168,25
15-09-2023168,44
14-09-2023168,41
13-09-2023168,12
12-09-2023168,18
11-09-2023168,13
08-09-2023167,91
07-09-2023167,61
06-09-2023167,92
05-09-2023168,37
04-09-2023168,52
01-09-2023168,56
31-08-2023168,52
30-08-2023168,24
29-08-2023167,47
28-08-2023167,16
25-08-2023166,83
24-08-2023167,15
23-08-2023166,50
22-08-2023166,37
21-08-2023166,35
18-08-2023166,20
17-08-2023167,11
16-08-2023167,43
15-08-2023167,46
14-08-2023167,73
11-08-2023167,95
10-08-2023168,16
09-08-2023167,66
08-08-2023167,30
07-08-2023167,08
04-08-2023166,63
03-08-2023166,43
02-08-2023167,04
01-08-2023167,79
31-07-2023167,89
28-07-2023167,67
27-07-2023168,08
26-07-2023167,82
25-07-2023167,89
24-07-2023167,99
21-07-2023167,64
20-07-2023167,92
19-07-2023168
18-07-2023167,64
17-07-2023167,63
14-07-2023168,29
13-07-2023167,82
12-07-2023166,67
11-07-2023165,76
10-07-2023165,39
07-07-2023164,88
06-07-2023165,28
05-07-2023166,12
04-07-2023165,84
03-07-2023166,24
30-06-2023165,84
29-06-2023165,65
28-06-2023165,37
27-06-2023164,85
26-06-2023164,82
23-06-2023165
22-06-2023165,36
21-06-2023165,96
20-06-2023166,30
19-06-2023165,81
16-06-2023166,38
15-06-2023165,81
14-06-2023165,84
13-06-2023165,71
12-06-2023165,44
09-06-2023165,34
08-06-2023165,06
07-06-2023165,27
06-06-2023164,94
05-06-2023165,09
02-06-2023164,53
01-06-2023163,56
31-05-2023163,72
30-05-2023163,47
29-05-2023163,17
26-05-2023162,93
25-05-2023163,17
24-05-2023163,66
23-05-2023163,93
22-05-2023163,81
19-05-2023163,79
18-05-2023163,69
17-05-2023163,59
16-05-2023163,94
15-05-2023164,16
12-05-2023164,48
11-05-2023164,43
10-05-2023164,37
09-05-2023164,12
08-05-2023164,58
05-05-2023164,40
04-05-2023164,78
03-05-2023164,80
02-05-2023164,94
01-05-2023165,33
28-04-2023165,33
27-04-2023164,78
26-04-2023164,93
25-04-2023164,97
24-04-2023164,90
21-04-2023164,65
20-04-2023164,45
19-04-2023164,70
18-04-2023165,20
17-04-2023165,22
14-04-2023165,47
13-04-2023164,99
12-04-2023165
11-04-2023164,27
10-04-2023164,60
06-04-2023164,14
05-04-2023164,60
04-04-2023164,99
03-04-2023164,74
31-03-2023163,52
30-03-2023162,78
29-03-2023161,74
28-03-2023161,37
27-03-2023161,76
24-03-2023161,59
23-03-2023162,40
22-03-2023161,94
21-03-2023161,70
20-03-2023161,32
17-03-2023161,63
16-03-2023161,15
15-03-2023161,08
14-03-2023162,36
13-03-2023161,54
10-03-2023162,46
09-03-2023163,17
08-03-2023164,01
07-03-2023164,76
06-03-2023164,73
03-03-2023163,70
02-03-2023163
01-03-2023163,85
28-02-2023163,84
27-02-2023163,48
24-02-2023163,08
23-02-2023163,02
22-02-2023162,16
21-02-2023162,94
20-02-2023163,15
17-02-2023163,15
16-02-2023164,12
15-02-2023164,39
14-02-2023164,81
13-02-2023164,61
10-02-2023165,11
09-02-2023166,03
08-02-2023166,50
07-02-2023166,44
06-02-2023167,15
03-02-2023168,12
02-02-2023167,92
01-02-2023166,29
31-01-2023165,83
30-01-2023165,85
27-01-2023166,11
26-01-2023165,95
25-01-2023165,56
24-01-2023165,84
23-01-2023165,77
20-01-2023165,92
19-01-2023166,35
18-01-2023166,91
17-01-2023166,31
16-01-2023166,16
13-01-2023166,16
12-01-2023165,86
11-01-2023165,20
10-01-2023164,79
09-01-2023164,45
06-01-2023162,67
05-01-2023162,06
04-01-2023161,76
03-01-2023161,30
02-01-2023160,60
30-12-2022160,60
29-12-2022160,38
28-12-2022161,72
27-12-2022162,30
23-12-2022162,35
22-12-2022162,64
21-12-2022162,37
20-12-2022161,95
19-12-2022162,86
16-12-2022163,21
15-12-2022164,13
14-12-2022164,56
13-12-2022164,46
12-12-2022163,15
09-12-2022162,77
08-12-2022162,69
07-12-2022162,25
06-12-2022162,85
05-12-2022163,40
02-12-2022162,95
01-12-2022163,10
30-11-2022161,44
29-11-2022161,60
28-11-2022162,08
25-11-2022162,26
24-11-2022161,54
23-11-2022161,54
22-11-2022160,90
21-11-2022160,60
18-11-2022160,75
17-11-2022160,35
16-11-2022161,02
15-11-2022161,02
14-11-2022160,04
11-11-2022157,82
10-11-2022157,82
09-11-2022157,21
08-11-2022157,57
07-11-2022157,65
04-11-2022157,62
03-11-2022157,29
02-11-2022158,98
01-11-2022159,32
31-10-2022159,80
28-10-2022158,90
27-10-2022158,22
26-10-2022157,36
25-10-2022156,67
24-10-2022156,41
21-10-2022155,18
20-10-2022156,30
19-10-2022156,55
18-10-2022157,10
17-10-2022155,94
14-10-2022155,65
13-10-2022154,74
12-10-2022155,41
11-10-2022155,86
10-10-2022157,38
07-10-2022157,38
06-10-2022158,49
05-10-2022157,69
04-10-2022157,10
03-10-2022155,11
30-09-2022154,68
29-09-2022154,82
28-09-2022154,59
27-09-2022155,67
26-09-2022155,94
23-09-2022157,09
22-09-2022159,18
21-09-2022159,64
20-09-2022159,63
19-09-2022159,12
16-09-2022159,46
15-09-2022160,83
14-09-2022161,07
13-09-2022162,75
12-09-2022163,30
09-09-2022162,54
08-09-2022161,27
07-09-2022160,36
06-09-2022160,72
05-09-2022160,36
02-09-2022160,36
01-09-2022160,45
31-08-2022161,46
30-08-2022162,73
29-08-2022163
26-08-2022164,52
25-08-2022164,07
24-08-2022163,91
23-08-2022163,86
22-08-2022164,03
19-08-2022165,88
18-08-2022166,65
17-08-2022166,94
16-08-2022167,72
15-08-2022167,61
12-08-2022167,63
11-08-2022167,75
10-08-2022166,49
09-08-2022166,31
08-08-2022166,51
05-08-2022166,14
04-08-2022166,30
03-08-2022165,89
02-08-2022165,93
01-08-2022165,64
29-07-2022164,81
28-07-2022163,40
27-07-2022162,63
26-07-2022163,02
25-07-2022163,14
22-07-2022162,93
21-07-2022161,58
20-07-2022160,86
19-07-2022159,26
18-07-2022159,50
15-07-2022157,98
14-07-2022157,64
13-07-2022158,04
12-07-2022158,22
11-07-2022158,13
08-07-2022157,73
07-07-2022156,83
06-07-2022156,13
05-07-2022155,68
04-07-2022155,70
01-07-2022155,70
30-06-2022155,74
29-06-2022157,23
28-06-2022158,67
27-06-2022158,56
24-06-2022157,69
23-06-2022157,28
22-06-2022156,60
21-06-2022158,04
20-06-2022157,47
17-06-2022157,47
16-06-2022157,80
15-06-2022158,54
14-06-2022158,09
13-06-2022160,11
10-06-2022163,27
09-06-2022164,31
08-06-2022165,03
07-06-2022165,06
06-06-2022166,06
03-06-2022166,04
02-06-2022166,45
01-06-2022166,84
31-05-2022166,49
30-05-2022166,35
27-05-2022166,35
26-05-2022164,35
25-05-2022162,07
24-05-2022161,12
23-05-2022161
20-05-2022160,90
19-05-2022160,15
18-05-2022161,41
17-05-2022162,03
16-05-2022161,94
13-05-2022161,75
12-05-2022161,72
11-05-2022162,38
10-05-2022162,46
09-05-2022162,94
06-05-2022164,30
05-05-2022166,40
04-05-2022165,52
03-05-2022165,16
02-05-2022165,41
29-04-2022166,50
28-04-2022167,01
27-04-2022167,26
26-04-2022167,54
25-04-2022166,87
22-04-2022168,03
21-04-2022169,12
20-04-2022168,64
19-04-2022168,40
18-04-2022168,70
14-04-2022169,16
13-04-2022168,70
12-04-2022168,66
11-04-2022168,61
08-04-2022169,50
07-04-2022170,04
06-04-2022170,32
05-04-2022171,78
04-04-2022171,54
01-04-2022171,57
31-03-2022171,97
30-03-2022171,75
29-03-2022170,99
28-03-2022170,37
25-03-2022170,72
24-03-2022170,56
23-03-2022170,65
22-03-2022170,62
21-03-2022171,47
18-03-2022171,26
17-03-2022170,90
16-03-2022169,87
15-03-2022168,64
14-03-2022169,60
11-03-2022171,02
10-03-2022171,50
09-03-2022171,89
08-03-2022172,05
07-03-2022172,80
04-03-2022173,65
03-03-2022174,14
02-03-2022174,05
01-03-2022174,29
28-02-2022173,20
25-02-2022172,77
24-02-2022171,02
23-02-2022172,47
22-02-2022172,20
21-02-2022172,26
18-02-2022172,26
17-02-2022172,35
16-02-2022172,29
15-02-2022172,01
14-02-2022172,16
11-02-2022173,27
10-02-2022174,22
09-02-2022174,66
08-02-2022174,17
07-02-2022174,02
04-02-2022174,57
03-02-2022175,42
02-02-2022175,94
01-02-2022175,20
31-01-2022174,26
28-01-2022174,03
27-01-2022175,62
26-01-2022176,33
25-01-2022176,23
24-01-2022176,49
21-01-2022177
20-01-2022177,76
19-01-2022177,80
18-01-2022178,01
17-01-2022178,43
14-01-2022178,43
13-01-2022178,83
12-01-2022178,74
11-01-2022177,92
10-01-2022177,86
07-01-2022178,29
06-01-2022178,48
05-01-2022179,20
04-01-2022179,29
03-01-2022179,47
31-12-2021179,47
30-12-2021179,83
29-12-2021179,86
28-12-2021179,87
27-12-2021179,32
24-12-2021178,78
23-12-2021179,05
22-12-2021178,78
21-12-2021178,31
20-12-2021178,01
17-12-2021178,30
16-12-2021178,37
15-12-2021178,07
14-12-2021178,17
13-12-2021178,43
10-12-2021178,37
09-12-2021178,57
08-12-2021178,80
07-12-2021178,32
06-12-2021177,33
03-12-2021177,34
02-12-2021176,80
01-12-2021176,98
30-11-2021176,84
29-11-2021176,69
26-11-2021176,71
25-11-2021177,54
24-11-2021177,54
23-11-2021177,99
22-11-2021178,35
19-11-2021178,45
18-11-2021178,70
17-11-2021178,66
16-11-2021178,75
15-11-2021178,96
12-11-2021179,13
11-11-2021179,50
10-11-2021179,50
09-11-2021179,64
08-11-2021179,58
05-11-2021179,36
04-11-2021178,92
03-11-2021178,71
02-11-2021178,62
01-11-2021178,62
29-10-2021178,53
28-10-2021178,76
27-10-2021178,77
26-10-2021178,76
25-10-2021178,64
22-10-2021178,80
21-10-2021178,88
20-10-2021178,88
19-10-2021178,81
18-10-2021178,69
15-10-2021178,92
14-10-2021178,61
13-10-2021178,27
12-10-2021178,40
11-10-2021178,81
08-10-2021178,81
07-10-2021178,82
06-10-2021178,60
05-10-2021179,11
04-10-2021179,23
01-10-2021179,20
30-09-2021179,20
29-09-2021179,17
28-09-2021179,19
27-09-2021179,57
24-09-2021179,73
23-09-2021179,79
22-09-2021179,65
21-09-2021179,47
20-09-2021179,55
17-09-2021180,08
16-09-2021180,08
15-09-2021179,97
14-09-2021179,93
13-09-2021179,83
10-09-2021179,75
09-09-2021179,60
08-09-2021179,69
07-09-2021179,61
06-09-2021179,59
03-09-2021179,59
02-09-2021179,52
01-09-2021179,33
31-08-2021179,10
30-08-2021179,01
27-08-2021178,62
26-08-2021178,49
25-08-2021178,37
24-08-2021178,14
23-08-2021177,92
20-08-2021177,58
19-08-2021177,52
18-08-2021177,85
17-08-2021177,84
16-08-2021177,88
13-08-2021177,86
12-08-2021177,82
11-08-2021177,83
10-08-2021177,98
09-08-2021178,04
06-08-2021178,31
05-08-2021178,27
04-08-2021178,36
03-08-2021178,50
02-08-2021178,82
30-07-2021178,72
29-07-2021178,66
28-07-2021178,54
27-07-2021178,68
26-07-2021178,83
23-07-2021178,63
22-07-2021178,56
21-07-2021178,25
20-07-2021177,65
19-07-2021178,08
16-07-2021178,55
15-07-2021178,70
14-07-2021178,98
13-07-2021179,01
12-07-2021178,97
09-07-2021178,89
08-07-2021178,74
07-07-2021178,94
06-07-2021178,79
05-07-2021178,74
02-07-2021178,74
01-07-2021178,55
30-06-2021178,09
29-06-2021178,23
28-06-2021178,09
25-06-2021178,05
24-06-2021177,71
23-06-2021177,63
22-06-2021177,54
21-06-2021177,33
18-06-2021177,39
17-06-2021177,49
16-06-2021177,64
15-06-2021177,63
14-06-2021177,54
11-06-2021177,40
10-06-2021177,23
09-06-2021177,07
08-06-2021176,87
07-06-2021176,72
04-06-2021176,59
03-06-2021176,41
02-06-2021176,44
01-06-2021176,01
31-05-2021176,01
28-05-2021176,01
27-05-2021175,86
26-05-2021175,76
25-05-2021175,68
24-05-2021175,51
21-05-2021175,43
20-05-2021175,54
19-05-2021175,11
18-05-2021175,54
17-05-2021175,46
14-05-2021175,40
13-05-2021174,58
12-05-2021174,87
11-05-2021175,91
10-05-2021176,07
07-05-2021175,91
06-05-2021175,81
05-05-2021175,62
04-05-2021175,62
03-05-2021175,55
30-04-2021175,62
29-04-2021175,55
28-04-2021175,35
27-04-2021175,36
26-04-2021175,24
23-04-2021175,07
22-04-2021175,02
21-04-2021174,76
20-04-2021174,93
19-04-2021175,28
16-04-2021174,58
15-04-2021174,21
14-04-2021174,64
13-04-2021174,48
12-04-2021174,75
09-04-2021174,81
08-04-2021174,75
07-04-2021174,58
06-04-2021174,33
05-04-2021173,44
01-04-2021173,76
31-03-2021173,44
30-03-2021173,14
29-03-2021173,27
26-03-2021173,17
25-03-2021173,02
24-03-2021173,02
23-03-2021172,78
22-03-2021172,54
19-03-2021172,14
18-03-2021172,38
17-03-2021172,59
16-03-2021172,95
15-03-2021172,91
12-03-2021172,91
11-03-2021172,78
10-03-2021172,31
09-03-2021172,40
08-03-2021172,59
05-03-2021172,78
04-03-2021173,20
03-03-2021173,22
02-03-2021173,16
01-03-2021172,88
26-02-2021172,07
25-02-2021173,47
24-02-2021173,52
23-02-2021173,35
22-02-2021173,35
19-02-2021173,56
18-02-2021173,53
17-02-2021173,55
16-02-2021173,71
15-02-2021173,64
12-02-2021173,64
11-02-2021173,72
10-02-2021173,65
09-02-2021173,51
08-02-2021173,35
05-02-2021173,12
04-02-2021172,78
03-02-2021172,49
02-02-2021171,90
01-02-2021171,90
29-01-2021171,94
28-01-2021171,75
27-01-2021171,87
26-01-2021172,18
25-01-2021172,18
22-01-2021172,07
21-01-2021172,18
20-01-2021172,02
19-01-2021171,64
18-01-2021171,54
15-01-2021171,54
14-01-2021171,35
13-01-2021171,15
12-01-2021171,16
11-01-2021171,25
08-01-2021171,45
07-01-2021171,29
06-01-2021171,03
05-01-2021170,98
04-01-2021171,29
31-12-2020171,20
30-12-2020171
29-12-2020170,84
28-12-2020170,53
24-12-2020169,94
23-12-2020170,09
22-12-2020169,94
21-12-2020169,82
18-12-2020170,28
17-12-2020170,06
16-12-2020169,96
15-12-2020169,77
14-12-2020169,79
11-12-2020169,58
10-12-2020169,58
09-12-2020169,81
08-12-2020169,72
07-12-2020169,62
04-12-2020169,43
03-12-2020169,06
02-12-2020168,79
01-12-2020168,54
30-11-2020168,27
27-11-2020168,28
26-11-2020168,12
25-11-2020168,12
24-11-2020167,85
23-11-2020167,42
20-11-2020167,23
19-11-2020167,35
18-11-2020167,39
17-11-2020166,97
16-11-2020167,05
13-11-2020166,45
12-11-2020166,99
11-11-2020167,37
10-11-2020167,37
09-11-2020167,16
06-11-2020165,98
05-11-2020165,73
04-11-2020164,30
03-11-2020163,49
02-11-2020163,10
30-10-2020163,05
29-10-2020162,95
28-10-2020163,30
27-10-2020164,19
26-10-2020164,58
23-10-2020164,76
22-10-2020164,64
21-10-2020164,66
20-10-2020164,53
19-10-2020164,69
16-10-2020164,45
15-10-2020164,40
14-10-2020164,75
13-10-2020164,81
12-10-2020164,45
09-10-2020164,45
08-10-2020164,20
07-10-2020163,65
06-10-2020163,47
05-10-2020162,93
02-10-2020162,34
01-10-2020162,70
30-09-2020162,08
29-09-2020162,02
28-09-2020161,68
25-09-2020161,29
24-09-2020161,49
23-09-2020162,45
22-09-2020162,55
21-09-2020163,10
18-09-2020163,70
17-09-2020163,72
16-09-2020163,87
15-09-2020163,69
14-09-2020163,64
11-09-2020163,49
10-09-2020163,53
09-09-2020163,31
08-09-2020163,35
07-09-2020163,92
04-09-2020163,92
03-09-2020164,26
02-09-2020164,16
01-09-2020163,94
31-08-2020163,82
28-08-2020163,74
27-08-2020163,61
26-08-2020163,34
25-08-2020163,12
24-08-2020162,76
21-08-2020163,33
20-08-2020162,52
19-08-2020162,58
18-08-2020162,53
17-08-2020162,40
14-08-2020162,65
13-08-2020163,02
12-08-2020164,11
11-08-2020164,24
10-08-2020163,37
07-08-2020163,29
06-08-2020163,28
05-08-2020163,06
04-08-2020162,96
03-08-2020162,70
31-07-2020162,32
30-07-2020161,96
29-07-2020161,67
28-07-2020161,51
27-07-2020161,37
24-07-2020161,29
23-07-2020161,36
22-07-2020161,06
21-07-2020160,50
20-07-2020159,74
17-07-2020160,71