Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024534,06
28-03-2024533,01
27-03-2024534,06
26-03-2024533,01
25-03-2024535,67
22-03-2024540,99
21-03-2024537,82
20-03-2024537,48
19-03-2024535,37
18-03-2024533,80
15-03-2024539,11
14-03-2024541,76
13-03-2024541,13
12-03-2024535,71
11-03-2024535,79
08-03-2024537,34
07-03-2024530,10
06-03-2024526,48
05-03-2024533,18
04-03-2024533,82
01-03-2024530,23
29-02-2024527,17
28-02-2024529,43
27-02-2024529,24
26-02-2024531
23-02-2024529,40
22-02-2024526,13
21-02-2024522,18
20-02-2024523,69
19-02-2024525,65
16-02-2024528,89
15-02-2024525,65
14-02-2024520,42
13-02-2024525,39
12-02-2024528,17
09-02-2024525,13
08-02-2024526
07-02-2024522,53
06-02-2024524,29
05-02-2024523,78
02-02-2024520,29
01-02-2024514,53
31-01-2024519,04
30-01-2024520,81
29-01-2024515,11
26-01-2024514,89
25-01-2024509,10
24-01-2024510,38
23-01-2024508,37
22-01-2024506,34
19-01-2024504,59
18-01-2024498,52
17-01-2024500,41
16-01-2024502,70
15-01-2024501,99
12-01-2024501,57
11-01-2024501,99
10-01-2024500,49
09-01-2024499,48
08-01-2024493,20
05-01-2024494,73
04-01-2024495,36
03-01-2024502,73
02-01-2024507,58
29-12-2023508,03
28-12-2023504,96
27-12-2023505,81
26-12-2023502,23
22-12-2023503,96
21-12-2023502,23
20-12-2023506,26
19-12-2023505,56
18-12-2023503,94
15-12-2023503,70
14-12-2023510,98
13-12-2023507,46
12-12-2023504,81
11-12-2023504,45
08-12-2023500,95
07-12-2023498,23
06-12-2023498,38
05-12-2023496,79
04-12-2023497,67
01-12-2023492,90
30-11-2023489,69
29-11-2023486,76
28-11-2023486,07
27-11-2023489,49
24-11-2023490,54
23-11-2023486,55
22-11-2023487,72
21-11-2023486,55
20-11-2023484,52
17-11-2023485,15
16-11-2023483,55
15-11-2023483,36
14-11-2023474,64
13-11-2023477,01
10-11-2023470,58
09-11-2023473,95
08-11-2023472,36
07-11-2023468,50
06-11-2023466,91
03-11-2023465,42
02-11-2023460,04
01-11-2023447,43
31-10-2023450,09
30-10-2023447,43
27-10-2023452,05
26-10-2023449,78
25-10-2023459,52
24-10-2023454,65
23-10-2023457,61
20-10-2023464,03
19-10-2023471,36
18-10-2023478,61
17-10-2023479,47
16-10-2023476,12
13-10-2023478,50
12-10-2023481,40
11-10-2023478,66
10-10-2023476,76
09-10-2023472,55
06-10-2023471,17
05-10-2023472,55
04-10-2023467,21
03-10-2023474,40
02-10-2023471,98
29-09-2023474,82
28-09-2023470,13
27-09-2023469,92
26-09-2023474,62
25-09-2023472,71
22-09-2023472,23
21-09-2023480,27
20-09-2023481,89
19-09-2023482,88
18-09-2023482,97
15-09-2023489,56
14-09-2023482,47
13-09-2023480,30
12-09-2023487,20
11-09-2023488,92
08-09-2023486,52
07-09-2023489
06-09-2023489,68
05-09-2023492,35
04-09-2023485,55
01-09-2023485,92
31-08-2023485,55
30-08-2023484,64
29-08-2023481,06
28-08-2023479,10
25-08-2023474,73
24-08-2023481,26
23-08-2023476,27
22-08-2023470,67
21-08-2023469,87
18-08-2023470,19
17-08-2023475,46
16-08-2023475,69
15-08-2023475,96
14-08-2023475,71
11-08-2023475,96
10-08-2023476,61
09-08-2023476,66
08-08-2023476,69
07-08-2023473,17
04-08-2023475,36
03-08-2023477,67
02-08-2023478,65
01-08-2023483,57
31-07-2023481,55
28-07-2023481,14
27-07-2023478,59
26-07-2023479,88
25-07-2023479,71
24-07-2023479,45
21-07-2023474,43
20-07-2023476,13
19-07-2023477,40
18-07-2023475,29
17-07-2023473,48
14-07-2023473,08
13-07-2023470,13
12-07-2023468,08
11-07-2023466,51
10-07-2023463,02
07-07-2023466,46
06-07-2023471,40
05-07-2023473,82
04-07-2023473,16
03-07-2023476,37
30-06-2023473,16
29-06-2023468,22
28-06-2023467,92
27-06-2023462,60
26-06-2023464,16
23-06-2023468,07
22-06-2023462,72
21-06-2023468,07
20-06-2023470,03
19-06-2023473,04
16-06-2023473,88
15-06-2023473,04
14-06-2023475,59
13-06-2023472,42
12-06-2023470,52
09-06-2023465,68
08-06-2023464,30
07-06-2023468
06-06-2023465,77
05-06-2023467,85
02-06-2023460,06
01-06-2023458,04
31-05-2023459,94
30-05-2023462,35
29-05-2023451,92
26-05-2023452,40
25-05-2023451,92
24-05-2023452,80
23-05-2023460,75
22-05-2023460,54
19-05-2023460,93
18-05-2023450,69
17-05-2023449,98
16-05-2023450,69
15-05-2023450,53
12-05-2023449,61
11-05-2023447,23
10-05-2023444,51
09-05-2023440,23
08-05-2023444,76
05-05-2023440,23
04-05-2023447,63
03-05-2023443,30
02-05-2023447,63
01-05-2023437,47
28-04-2023442,65
27-04-2023437,47
26-04-2023440,18
25-04-2023443,73
24-04-2023447,11
21-04-2023446,80
20-04-2023444,52
19-04-2023447,64
18-04-2023447,92
17-04-2023447,75
14-04-2023445,93
13-04-2023440,85
12-04-2023443,13
11-04-2023442,48
10-04-2023443,85
06-04-2023441,37
05-04-2023443,85
04-04-2023447,88
03-04-2023450,85
31-03-2023444,51
30-03-2023441,98
29-03-2023439,36
28-03-2023438,62
27-03-2023439,05
24-03-2023440,12
23-03-2023434,66
22-03-2023440,09
21-03-2023436,23
20-03-2023433,06
17-03-2023438,56
16-03-2023431,68
15-03-2023431,81
14-03-2023424,58
13-03-2023428,32
10-03-2023437,62
09-03-2023444,58
08-03-2023444,76
07-03-2023447,31
06-03-2023448,95
03-03-2023442,13
02-03-2023435,30
01-03-2023440,37
28-02-2023440,31
27-02-2023442,22
24-02-2023446,94
23-02-2023446,62
22-02-2023442,30
21-02-2023448,24
20-02-2023456,85
17-02-2023449,67
16-02-2023456,85
15-02-2023453,49
14-02-2023453
13-02-2023450,03
10-02-2023449,36
09-02-2023455,35
08-02-2023456,17
07-02-2023453,71
06-02-2023453,52
03-02-2023453,14
02-02-2023448,28
01-02-2023441,43
31-01-2023436,16
30-01-2023436,31
27-01-2023438,82
26-01-2023436,05
25-01-2023432,60
24-01-2023437,69
23-01-2023431,73
20-01-2023426,36
19-01-2023430,49
18-01-2023433,07
17-01-2023434,54
16-01-2023431,28
13-01-2023430,45
12-01-2023431,28
11-01-2023427,29
10-01-2023423,50
09-01-2023423,39
06-01-2023418,40
05-01-2023420,58
04-01-2023416,59
03-01-2023419,60
02-01-2023406,78
30-12-2022412,63
29-12-2022406,78
28-12-2022410,11
27-12-2022411,38
23-12-2022409,62
22-12-2022413,59
21-12-2022410,67
20-12-2022406,66
19-12-2022411,99
16-12-2022412,32
15-12-2022424,23
14-12-2022429,24
13-12-2022431,44
12-12-2022424,75
09-12-2022426,42
08-12-2022422,90
07-12-2022423,29
06-12-2022429,62
05-12-2022434,19
02-12-2022437,40
01-12-2022437,69
30-11-2022426,02
29-11-2022426,73
28-11-2022425,91
25-11-2022430,36
24-11-2022425,59
23-11-2022429,23
22-11-2022425,59
21-11-2022427,83
18-11-2022423,20
17-11-2022427,01
16-11-2022431,38
15-11-2022431,43
14-11-2022436,85
11-11-2022414,22
10-11-2022410,90
09-11-2022414,22
08-11-2022412,69
07-11-2022408,95
04-11-2022410,50
03-11-2022413,23
02-11-2022422,69
01-11-2022414,53
31-10-2022424,57
28-10-2022414,53
27-10-2022417,91
26-10-2022414,43
25-10-2022414
24-10-2022409,06
21-10-2022402,51
20-10-2022406,34
19-10-2022416,65
18-10-2022415,70
17-10-2022403,90
14-10-2022409,40
13-10-2022404,06
12-10-2022408,74
11-10-2022408,08
10-10-2022428,04
07-10-2022425,81
06-10-2022428,04
05-10-2022422,98
04-10-2022420,70
03-10-2022403,81
30-09-2022410,56
29-09-2022414,72
28-09-2022413,84
27-09-2022420,76
26-09-2022418,54
23-09-2022417,61
22-09-2022422,14
21-09-2022427,40
20-09-2022429,28
19-09-2022427,84
16-09-2022431,36
15-09-2022444,80
14-09-2022447,82
13-09-2022459,18
12-09-2022456,98
09-09-2022452,87
08-09-2022448,11
07-09-2022444,39
06-09-2022446,17
05-09-2022439,52
02-09-2022446,12
01-09-2022439,52
31-08-2022450,10
30-08-2022455,98
29-08-2022455,69
26-08-2022476,17
25-08-2022473,13
24-08-2022469,55
23-08-2022472,32
22-08-2022474,80
19-08-2022480,73
18-08-2022479,56
17-08-2022483,84
16-08-2022485,15
15-08-2022473,12
12-08-2022474,86
11-08-2022473,12
10-08-2022465,13
09-08-2022471,28
08-08-2022473,34
05-08-2022474,97
04-08-2022474,59
03-08-2022468,89
02-08-2022467,49
01-08-2022472,22
29-07-2022471,30
28-07-2022458,78
27-07-2022457,07
26-07-2022452,28
25-07-2022455,40
22-07-2022460,30
21-07-2022453,13
20-07-2022448,11
19-07-2022433,62
18-07-2022444,67
15-07-2022434,45
14-07-2022432,07
13-07-2022438,89
12-07-2022443,83
11-07-2022443,26
08-07-2022444,19
07-07-2022438,53
06-07-2022432,73
05-07-2022427,67
04-07-2022419,17
01-07-2022420,11
30-06-2022419,17
29-06-2022420,58
28-06-2022429,36
27-06-2022432,85
24-06-2022422,83
23-06-2022411,42
22-06-2022406,46
21-06-2022411,42
20-06-2022414,17
17-06-2022408,59
16-06-2022414,17
15-06-2022416,51
14-06-2022419,61
13-06-2022423,42
10-06-2022441,11
09-06-2022448,29
08-06-2022454,10
07-06-2022432,16
06-06-2022446,99
03-06-2022454,37
02-06-2022446,99
01-06-2022448,35
31-05-2022451,97
30-05-2022428,23
27-05-2022438,38
26-05-2022427,76
25-05-2022428,23
24-05-2022427,76
23-05-2022433,07
20-05-2022433,71
19-05-2022423,88
18-05-2022445,29
17-05-2022444,40
16-05-2022442,39
13-05-2022437,27
12-05-2022426,73
11-05-2022431,87
10-05-2022429,03
09-05-2022463,25
06-05-2022445,86
05-05-2022463,25
04-05-2022457,66
03-05-2022460,57
02-05-2022460,62
29-04-2022470,70
28-04-2022468,83
27-04-2022460,25
26-04-2022466,13
25-04-2022457,85
22-04-2022472,83
21-04-2022479,71
20-04-2022474,41
19-04-2022468,33
18-04-2022472,79
14-04-2022472,73
13-04-2022472,79
12-04-2022474,46
11-04-2022475,85
08-04-2022484,25
07-04-2022481,74
06-04-2022486,40
05-04-2022491,89
04-04-2022484,29
01-04-2022480,12
31-03-2022482,99
30-03-2022483,97
29-03-2022483,02
28-03-2022477,32
25-03-2022477,87
24-03-2022477,08
23-03-2022485,69
22-03-2022483,08
21-03-2022482,55
18-03-2022472,84
17-03-2022470,61
16-03-2022461,63
15-03-2022441,69
14-03-2022450,19
11-03-2022453,04
10-03-2022451
09-03-2022448,38
08-03-2022447,09
07-03-2022453,93
04-03-2022464,31
03-03-2022468,17
02-03-2022464,31
01-03-2022464,68
28-02-2022461,69
25-02-2022456,85
24-02-2022444,73
23-02-2022461,34
22-02-2022454,39
21-02-2022471,85
18-02-2022463,76
17-02-2022471,85
16-02-2022472,45
15-02-2022470,69
14-02-2022462,44
11-02-2022474,22
10-02-2022485,63
09-02-2022481,52
08-02-2022474,54
07-02-2022475,42
04-02-2022478,69
03-02-2022488,02
02-02-2022495,51
01-02-2022485,97
31-01-2022479,86
28-01-2022468,93
27-01-2022467,28
26-01-2022472,94
25-01-2022470,28
24-01-2022471,30
21-01-2022479,32
20-01-2022486,49
19-01-2022486,83
18-01-2022487,01
17-01-2022504,56
14-01-2022496,28
13-01-2022504,56
12-01-2022506,87
11-01-2022504,45
10-01-2022504,11
07-01-2022510,26
06-01-2022513,87
05-01-2022524,90
04-01-2022528,91
03-01-2022529,78
31-12-2021529,78
30-12-2021532,89
29-12-2021533,06
28-12-2021531,51
27-12-2021526,19
24-12-2021517,66
23-12-2021522,55
22-12-2021517,66
21-12-2021511,41
20-12-2021507,87
17-12-2021519,50
16-12-2021526,81
15-12-2021518,19
14-12-2021522,92
13-12-2021527,81
10-12-2021523,97
09-12-2021526,80
08-12-2021525,89
07-12-2021519,65
06-12-2021507,26
03-12-2021508,69
02-12-2021505,48
01-12-2021512,90
30-11-2021510,64
29-11-2021516,88
26-11-2021514,93
25-11-2021524,53
24-11-2021524,41
23-11-2021524,53
22-11-2021532,83
19-11-2021529,43
18-11-2021530,05
17-11-2021533,89
16-11-2021528,81
15-11-2021526,18
12-11-2021521,11
11-11-2021523,36
10-11-2021522,32
09-11-2021523,36
08-11-2021521,59
05-11-2021522,36
04-11-2021517,98
03-11-2021513,73
02-11-2021511,50
01-11-2021506,22
29-10-2021503,20
28-10-2021506,22
27-10-2021509,29
26-10-2021509,73
25-10-2021506,68
22-10-2021505,73
21-10-2021501,41
20-10-2021501,70
19-10-2021495,95
18-10-2021495,55
15-10-2021491,98
14-10-2021486,69
13-10-2021483,60
12-10-2021481,64
11-10-2021485,40
08-10-2021487,18
07-10-2021485,40
06-10-2021475,93
05-10-2021475,74
04-10-2021482,07
01-10-2021480,47
30-09-2021489,96
29-09-2021488,09
28-09-2021493,21
27-09-2021502,54
24-09-2021501,88
23-09-2021501,53
22-09-2021497,66
21-09-2021498,93
20-09-2021496,21
17-09-2021505,11
16-09-2021503,10
15-09-2021499,10
14-09-2021500,03
13-09-2021505,60
10-09-2021503,63
09-09-2021505,01
08-09-2021504,49
07-09-2021506,58
06-09-2021506,98
03-09-2021504,80
02-09-2021506,98
01-09-2021505,79
31-08-2021506,59
30-08-2021504,81
27-08-2021503,37
26-08-2021504,08
25-08-2021504,91
24-08-2021504,36
23-08-2021500,35
20-08-2021495,62
19-08-2021492,09
18-08-2021501,99
17-08-2021502,73
16-08-2021500,93
13-08-2021502,73
12-08-2021499,19
11-08-2021501,25
10-08-2021502,54
09-08-2021501,89
06-08-2021500,51
05-08-2021498,30
04-08-2021495,72
03-08-2021492,77
02-08-2021495,51
30-07-2021490,05
29-07-2021491,10
28-07-2021490,44
27-07-2021493,29
26-07-2021495,22
23-07-2021495,94
22-07-2021492,43
21-07-2021491,71
20-07-2021486,05
19-07-2021486,33
16-07-2021490,22
15-07-2021491,10
14-07-2021491,62
13-07-2021490,08
12-07-2021487,53
09-07-2021485,21
08-07-2021485,33
07-07-2021487,62
06-07-2021485,79
05-07-2021482,48
02-07-2021484,14
01-07-2021482,48
30-06-2021479,68
29-06-2021482,21
28-06-2021479,68
25-06-2021478,37
24-06-2021475,99
23-06-2021469,55
22-06-2021473,61
21-06-2021469,55
18-06-2021474,12
17-06-2021468,37
16-06-2021469,91
15-06-2021470,96
14-06-2021468,09
11-06-2021465,19
10-06-2021460,98
09-06-2021460,35
08-06-2021459,96
07-06-2021459,80
04-06-2021460,02
03-06-2021459,80
02-06-2021459,98
01-06-2021460,18
31-05-2021459,46
28-05-2021460,71
27-05-2021459,46
26-05-2021459,14
25-05-2021457,14
24-05-2021450,45
21-05-2021455,04
20-05-2021450,45
19-05-2021446
18-05-2021451,78
17-05-2021454,85
14-05-2021450,92
13-05-2021451,56
12-05-2021453,74
11-05-2021451,56
10-05-2021461,30
07-05-2021462,44
06-05-2021461,03
05-05-2021465,06
04-05-2021466,01
03-05-2021465,89
30-04-2021466,97
29-04-2021466,72
28-04-2021464,97
27-04-2021466,62
26-04-2021464,90
23-04-2021462,72
22-04-2021465,08
21-04-2021460,39
20-04-2021460,27
19-04-2021465,77
16-04-2021465,08
15-04-2021459,25
14-04-2021461,64
13-04-2021462,55
12-04-2021461,75
09-04-2021458,54
08-04-2021454,96
07-04-2021453,87
06-04-2021456,74
05-04-2021445,67
01-04-2021448,93
31-03-2021445,67
30-03-2021446,68
29-03-2021445,05
26-03-2021440,34
25-03-2021438,73
24-03-2021440,34
23-03-2021439,51
22-03-2021436,85
19-03-2021436,06
18-03-2021438,64
17-03-2021438,53
16-03-2021439,92
15-03-2021437,55
12-03-2021437,82
11-03-2021436,30
10-03-2021435,33
09-03-2021431,68
08-03-2021427,93
05-03-2021422,02
04-03-2021428,18
03-03-2021435,17
02-03-2021436,84
01-03-2021430,31
26-02-2021425,06
25-02-2021431,15
24-02-2021429,71
23-02-2021429,53
22-02-2021433,28
19-02-2021438,32
18-02-2021442,11
17-02-2021443,84
16-02-2021442,82
15-02-2021436,76
12-02-2021441,30
11-02-2021436,76
10-02-2021436,46
09-02-2021435,36
08-02-2021435,93
05-02-2021436,28
04-02-2021430,82
03-02-2021432,93
02-02-2021427,52
01-02-2021419,27
29-01-2021419,27
28-01-2021414,10
27-01-2021427,94
26-01-2021430,44
25-01-2021431,34
22-01-2021429,54
21-01-2021432,62
20-01-2021428,20
19-01-2021425,98
18-01-2021426,21
15-01-2021423,42
14-01-2021426,21
13-01-2021424,73
12-01-2021427,81
11-01-2021431,22
08-01-2021427,89
07-01-2021421,94
06-01-2021418,61
05-01-2021419,88
04-01-2021425,78
31-12-2020420,52
30-12-2020420,81
29-12-2020420,70
28-12-2020417,70
24-12-2020416,63
23-12-2020416,41
22-12-2020416,63
21-12-2020419,84
18-12-2020421,10
17-12-2020419,87
16-12-2020416,20
15-12-2020416,02
14-12-2020416,82
11-12-2020417,01
10-12-2020418,99
09-12-2020420,42
08-12-2020419,23
07-12-2020419,69
04-12-2020415,03
03-12-2020416,22
02-12-2020418,51
01-12-2020420,75
30-11-2020420,49
27-11-2020420,26
26-11-2020418,96
25-11-2020419,74
24-11-2020418,96
23-11-2020417,79
20-11-2020420,55
19-11-2020420,05
18-11-2020422,84
17-11-2020425,08
16-11-2020425,17
13-11-2020421,73
12-11-2020424,01
11-11-2020420,52
10-11-2020414,20
09-11-2020420,52
06-11-2020414,20
05-11-2020416,51
04-11-2020393,04
03-11-2020398,11
02-11-2020393,04
30-10-2020398,84
29-10-2020393,76
28-10-2020398,84
27-10-2020403,01
26-10-2020407,91
23-10-2020408,61
22-10-2020404,20
21-10-2020403,79
20-10-2020410,46
19-10-2020411,06
16-10-2020410,46
15-10-2020408,47
14-10-2020414,78
13-10-2020415,82
12-10-2020404,20
09-10-2020406,46
08-10-2020404,20
07-10-2020401,31
06-10-2020401,37
05-10-2020398,55
02-10-2020398,47
01-10-2020399,48
30-09-2020397,28
29-09-2020398,98
28-09-20200
25-09-2020