Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
15-01-200866,1700
16-01-200863,3800
17-01-200861,6600
18-01-200861,9500
21-01-200858,5800
22-01-200857,9000
23-01-200855,9900
24-01-200858,1400
25-01-200859,7300
28-01-200858,0500
29-01-200859,0500
30-01-200858,2400
31-01-200857,1800
01-02-200859,0700
04-02-200860,3400
05-02-200858,9300
06-02-200858,5200
07-02-200858,2000
08-02-200858,2600
11-02-200859,3900
12-02-200860,9700
13-02-200861,0900
14-02-200861,2300
15-02-200860,6300
19-02-200862,4500
20-02-200862,4300
21-02-200863,1100
22-02-200862,9200
25-02-200863,1300
26-02-200863,5500
27-02-200862,7100
28-02-200861,7700
29-02-200860,6000
03-03-200860,3900
04-03-200860,0400
05-03-200861,0100
06-03-200860,1400
07-03-200859,2200
10-03-200857,6800
11-03-200859,9300
12-03-200859,7100
13-03-200859,1600
14-03-200858,8800
17-03-200855,5900
18-03-200856,7600
19-03-200856,1000
24-03-200855,1400
25-03-200855,7400
26-03-200855,2100
27-03-200856,0100
28-03-200856,0800
31-03-200855,7700
01-04-200857,0000
02-04-200857,4000
03-04-200857,0000
04-04-200857,1400
07-04-200858,5200
08-04-200858,1600
09-04-200858,8600
10-04-200859,2200
11-04-200857,6900
14-04-200857,5400
15-04-200858,0500
16-04-200859,2800
17-04-200859,1000
18-04-200860,3800
21-04-200859,6700
22-04-200859,5000
23-04-200859,6800
24-04-200858,8300
25-04-200859,4500
28-04-200860,2500
29-04-200859,4100
30-04-200859,5600
01-05-200859,5600
02-05-200860,3000
05-05-200860,0900
06-05-200860,8000
07-05-200862,9400
08-05-200864,8300
12-05-200864,4100
13-05-200864,7400
14-05-200867,0100
15-05-200867,1600
16-05-200868,5100
19-05-200869,5100
20-05-200867,4100
21-05-200867,7600
22-05-200866,8700
23-05-200866,2100
27-05-200865,7400
28-05-200866,9100
29-05-200868,5700
30-05-200868,9400
02-06-200868,9400
03-06-200868,3300
04-06-200866,4500
05-06-200866,8300
06-06-200865,6600
09-06-200865,5500
10-06-200865,7300
11-06-200865,1600
12-06-200865,9700
13-06-200866,3400
16-06-200866,4300
17-06-200866,9400
18-06-200866,4100
19-06-200866,6500
23-06-200864,7600
24-06-200862,9700
25-06-200863,6500
26-06-200862,3200
27-06-200863,0500
30-06-200862,6100
01-07-200861,0400
02-07-200859,6900
03-07-200859,1900
07-07-200859,2300
08-07-200858,1700
09-07-200858,3700
10-07-200858,1400
11-07-200857,0700
14-07-200858,0500
15-07-200857,0400
16-07-200857,7900
17-07-200858,1600
18-07-200856,5400
21-07-200856,5000
22-07-200856,0900
23-07-200856,0600
24-07-200853,5400
25-07-200850,9700
28-07-200850,0000
29-07-200849,9200
30-07-200851,9500
31-07-200852,7800
01-08-200852,1000
04-08-200850,1900
05-08-200849,2200
06-08-200849,5400
07-08-200850,3200
08-08-200848,9300
11-08-200849,6800
12-08-200851,2300
13-08-200851,1100
15-08-200852,1700
18-08-200851,7600
19-08-200849,4600
20-08-200850,4500
21-08-200849,9100
22-08-200849,7500
25-08-200849,3700
26-08-200847,5800
27-08-200847,8100
28-08-200848,7400
29-08-200848,8600
02-09-200849,5600
03-09-200847,8500
04-09-200845,4800
05-09-200844,4200
08-09-200845,3600
09-09-200842,1100
10-09-200841,8300
11-09-200840,6500
12-09-200843,0500
15-09-200840,4100
16-09-200835,7900
17-09-200835,1400
18-09-200833,8400
19-09-200840,9200
22-09-200840,2300
23-09-200838,3400
24-09-200838,3000
25-09-200839,2800
26-09-200838,2400
29-09-200833,9500
30-09-200836,1800
01-10-200835,6100
02-10-200833,6000
03-10-200831,6600
06-10-200824,5400
07-10-200825,5500
08-10-200823,6200
09-10-200823,8800
13-10-200824,7500
14-10-200827,0600
15-10-200824,5100
16-10-200821,8400
17-10-200821,2400
20-10-200822,2800
21-10-200822,7600
22-10-200819,6200
23-10-200819,4700
28-10-200817,8500
29-10-200819,8200
30-10-200824,3300
31-10-200825,0900
03-11-200826,0900
04-11-200828,3600
05-11-200826,1200
06-11-200823,6600
07-11-200824,4500
10-11-200824,8800
11-11-200820,5300
12-11-200818,2300
13-11-200818,9400
14-11-200818,8300
17-11-200817,5100
18-11-200817,1900
19-11-200816,1500
20-11-200814,6000
21-11-200815,0500
24-11-200818,1900
25-11-200817,7600
26-11-200817,6000
28-11-200818,9700
01-12-200817,2900
02-12-200817,8300
03-12-200817,5600
04-12-200817,7600
05-12-200817,8200
08-12-200819,3000
09-12-200819,2800
10-12-200819,8300
11-12-200819,1000
12-12-200817,8900
15-12-200818,0800
16-12-200818,2500
17-12-200817,5100
18-12-200816,4200
19-12-200816,9200
22-12-200817,0100
23-12-200817,6100
29-12-200815,7800
30-12-200816,0300
02-01-200917,4300
05-01-200918,8400
06-01-200920,1800
07-01-200918,6300
08-01-200918,0600
09-01-200918,0500
12-01-200917,2800
13-01-200917,3100
14-01-200916,0100
15-01-200915,5100
16-01-200915,0000
20-01-200914,2700
21-01-200914,9700
22-01-200914,7800
23-01-200914,8200
26-01-200915,6900
27-01-200915,4800
28-01-200915,5800
29-01-200914,9900
30-01-200915,0200
02-02-200914,5600
03-02-200914,3700
04-02-200914,9100
05-02-200914,7600
06-02-200916,1600
09-02-200917,1600
10-02-200917,7000
11-02-200918,0300
12-02-200917,5300
13-02-200918,3000
17-02-200916,1900
18-02-200915,8300
19-02-200916,1900
20-02-200915,5600
23-02-200915,1600
24-02-200915,5100
25-02-200915,8100
26-02-200916,4900
27-02-200916,1100
02-03-200915,7200
03-03-200915,7700
04-03-200916,7100
05-03-200916,3700
06-03-200916,4800
09-03-200916,6700
10-03-200918,5500
11-03-200917,9600
12-03-200917,7600
13-03-200918,3000
16-03-200918,4900
17-03-200918,7400
18-03-200918,5400
19-03-200919,0900
20-03-200919,5500
23-03-200920,7900
24-03-200920,1100
25-03-200920,8100
26-03-200921,0300
27-03-200920,4600
30-03-200919,4600
31-03-200919,3500
01-04-200919,8700
02-04-200921,1700
03-04-200921,8100
06-04-200921,3800
07-04-200921,6300
08-04-200922,3700
13-04-200924,2000
14-04-200923,9900
15-04-200924,3400
16-04-200924,6900
17-04-200925,2900
20-04-200923,8500
21-04-200923,6400
22-04-200924,1500
23-04-200925,0900
24-04-200925,0800
27-04-200924,4500
28-04-200924,0800
29-04-200924,8800
30-04-200924,6900
01-05-200925,2400
04-05-200925,5600
05-05-200926,7600
06-05-200927,5200
07-05-200927,8800
08-05-200928,3400
11-05-200928,1100
12-05-200929,6300
13-05-200928,0500
14-05-200927,8300
15-05-200927,9200
18-05-200928,4100
19-05-200929,3900
21-05-200929,1400
22-05-200929,7400
26-05-200929,3600
27-05-200930,5000
28-05-200931,0400
29-05-200932,0500
01-06-200934,5700
02-06-200933,6700
03-06-200931,6200
04-06-200931,2800
05-06-200932,4700
08-06-200931,4800
09-06-200931,5300
10-06-200932,8700
11-06-200933,0500
12-06-200932,5900
15-06-200931,4500
16-06-200931,3800
17-06-200929,8000
18-06-200929,4600
19-06-200929,6300
23-06-200927,0800
24-06-200928,5400
25-06-200928,4100
26-06-200928,5000
29-06-200928,9900
30-06-200929,0500
01-07-200929,6700
02-07-200929,0400
06-07-200927,6600
07-07-200927,3000
08-07-200926,3600
09-07-200926,2500
10-07-200925,1000
13-07-200925,1100
14-07-200926,4100
15-07-200927,6100
16-07-200927,6200
30-07-200930,2200
31-07-200931,8200
03-08-200932,1200
04-08-200933,3000
05-08-200932,8000
06-08-200932,4600
07-08-200932,4200
10-08-200933,1400
11-08-200932,8000
12-08-200931,6600
13-08-200931,8200
14-08-200932,6400
17-08-200932,0900
18-08-200930,7300
19-08-200931,1200
20-08-200930,9000
21-08-200931,7400
24-08-200933,2100
25-08-200934,0000
26-08-200933,7900
27-08-200933,2600
28-08-200932,5800
31-08-200933,3700
01-09-200933,2700
02-09-200932,4700
03-09-200931,4100
04-09-200932,2400
07-09-200932,3000
08-09-200932,3000
09-09-200933,6400
10-09-200934,1200
11-09-200933,9200
14-09-200935,1700
15-09-200934,7300
16-09-200935,6700
17-09-200936,3400
18-09-200936,2400
21-09-200936,7700
22-09-200935,7000
23-09-200936,6300
24-09-200937,0000
25-09-200936,4900
28-09-200936,5700
29-09-200937,6400
30-09-200938,1500
01-10-200937,5000
02-10-200938,0400
05-10-200936,7100
06-10-200936,9100
07-10-200938,1100
08-10-200938,6100
09-10-200940,1000
12-10-200941,1000
13-10-200942,3400
14-10-200941,3600
15-10-200942,5900
16-10-200942,1400
19-10-200941,6600
20-10-200942,6700
21-10-200942,7900
22-10-200942,6700
23-10-200942,4100
26-10-200942,5000
27-10-200942,3000
28-10-200941,0200
29-10-200938,5000
30-10-200940,1300
02-11-200938,5600
03-11-200939,3900
04-11-200938,3600
05-11-200939,3200
06-11-200939,7500
09-11-200939,5000
10-11-200941,4300
11-11-200942,1700
12-11-200941,9100
13-11-200941,5300
16-11-200941,3800
17-11-200943,4300
18-11-200943,6200
19-11-200943,5200
20-11-200942,7700
23-11-200942,5200
24-11-200942,9900
25-11-200942,1700
26-11-200941,4200
27-11-200941,4200
30-11-200940,3800
01-12-200940,2900
02-12-200941,3800
03-12-200941,2500
04-12-200941,2600
07-12-200942,4100
08-12-200941,7100
09-12-200940,6900
10-12-200940,3800
11-12-200940,7700
14-12-200941,2900
15-12-200941,9300
16-12-200942,4000
17-12-200943,7900
18-12-200942,8800
21-12-200943,2500
22-12-200943,8100
23-12-200943,6500
24-12-200944,1900
28-12-200944,0500
29-12-200943,8800
30-12-200943,3800
31-12-200943,5800
04-01-201044,3000
05-01-201045,1900
06-01-201046,3300
07-01-201046,5100
08-01-201046,8200
11-01-201047,0000
12-01-201047,3900
13-01-201046,6000
14-01-201047,3000
15-01-201048,7300
18-01-201048,5800
19-01-201048,5800
20-01-201050,4200
21-01-201049,5800
22-01-201048,5900
25-01-201046,9500
26-01-201047,0000
27-01-201046,0700
28-01-201046,2700
29-01-201047,0900
01-02-201047,4300
02-02-201047,7300
03-02-201048,4900
04-02-201048,5600
05-02-201046,6700
08-02-201045,2300
09-02-201044,4500
10-02-201045,5200
11-02-201045,4100
12-02-201046,7100
15-02-201046,1900
16-02-201046,1900
17-02-201047,9400
18-02-201048,0600
19-02-201047,9200
22-02-201048,4600
23-02-201048,6100
24-02-201047,5800
25-02-201047,3900
26-02-201046,6700
01-03-201047,1800
02-03-201048,8100
03-03-201049,0500
04-03-201049,3000
05-03-201049,6200
08-03-201050,7400
09-03-201050,8300
10-03-201051,0900
11-03-201051,0700
12-03-201051,0700
15-03-201051,3900
16-03-201051,0400
17-03-201051,4500
18-03-201052,0100
19-03-201051,6700
22-03-201051,4300
23-03-201051,2300
24-03-201051,3100
25-03-201051,7200
26-03-201052,4600
29-03-201052,7300
30-03-201053,5000
31-03-201053,8400
01-04-201053,6100
06-04-201055,5500
07-04-201056,5000
08-04-201055,9300
09-04-201055,4000
12-04-201056,3200
13-04-201056,2600
14-04-201056,1000
15-04-201057,0100
16-04-201057,3300
19-04-201056,1000
20-04-201054,8900
21-04-201055,6200
22-04-201055,6300
23-04-201054,6400
26-04-201055,4200
27-04-201055,9300
28-04-201054,6400
29-04-201053,9900
30-04-201054,7100
03-05-201053,7300
04-05-201053,7300
05-05-201052,6500
06-05-201051,2600
07-05-201050,5500
10-05-201047,8800
11-05-201051,1100
12-05-201050,6400
14-05-201053,5300
17-05-201052,3100
18-05-201052,1600
19-05-201052,4300
20-05-201050,2800
21-05-201047,2500
25-05-201047,9500
26-05-201045,6000
27-05-201048,4800
28-05-201050,6600
31-05-201050,7900
01-06-201050,7900
02-06-201050,4600
03-06-201051,2700
04-06-201051,5200
07-06-201050,9600
08-06-201050,1700
09-06-201049,1900
10-06-201049,4200
11-06-201050,4300
14-06-201050,3200
15-06-201050,1800
16-06-201051,3200
17-06-201051,2700
18-06-201050,8700
21-06-201050,9200
22-06-201052,9500
24-06-201052,0700
25-06-201050,9900
28-06-201050,2800
29-06-201050,4500
30-06-201049,3600
01-07-201048,6000
02-07-201046,2000
05-07-201046,6300
06-07-201046,9400
07-07-201047,8600
08-07-201048,0500
09-07-201047,9200
12-07-201048,2400
13-07-201048,9700
14-07-201049,5700
15-07-201049,3800
16-07-201048,4000
19-07-201047,6800
20-07-201047,7600
21-07-201047,9600
22-07-201049,3400
23-07-201050,0500
26-07-201050,7200
27-07-201050,9000
28-07-201050,8000
29-07-201050,1700
30-07-201050,6100
02-08-201050,1400
03-08-201051,5100
04-08-201050,9500
05-08-201051,6100
06-08-201051,5500
09-08-201050,7800
10-08-201051,0400
11-08-201050,6100
12-08-201050,0300
13-08-201050,0300
16-08-201050,3500
17-08-201050,3400
18-08-201050,8900
19-08-201050,9500
20-08-201050,5600
23-08-201050,5900
24-08-201050,6200
25-08-201049,0100
26-08-201048,6500
27-08-201049,1000
30-08-201049,6500
31-08-201049,6500
01-09-201049,9200
02-09-201050,6600
03-09-201051,0600
06-09-201051,3000
07-09-201051,1800
08-09-201051,1800
09-09-201051,9800
10-09-201052,5500
13-09-201052,7400
14-09-201052,9400
15-09-201051,8700
16-09-201051,4400
17-09-201050,5600
20-09-201050,5600
21-09-201050,8700
22-09-201050,8400
23-09-201049,8900
24-09-201049,8600
27-09-201050,0400
28-09-201049,9900
29-09-201049,7000
30-09-201049,8300
01-10-201050,3800
04-10-201050,6100
05-10-201051,2500
06-10-201051,6000
07-10-201051,6300
08-10-201051,1300
11-10-201050,8600
12-10-201051,6400
13-10-201051,2100
14-10-201051,5600
15-10-201051,1400
18-10-201051,2400
19-10-201051,6400
20-10-201051,4500
21-10-201050,7100
22-10-201051,6300
25-10-201051,7700
26-10-201052,0200
27-10-201052,1600
28-10-201051,3700
29-10-201051,1900
01-11-201051,3600
02-11-201051,8700
03-11-201051,5400
04-11-201051,4600
05-11-201052,2400
08-11-201053,1900
09-11-201053,2200
10-11-201054,2700
11-11-201054,2600
12-11-201054,1900
15-11-201053,5100
16-11-201053,9200
17-11-201052,4900
18-11-201052,4900
19-11-201053,4100
22-11-201053,1700
23-11-201053,2000
24-11-201052,9000
25-11-201054,1200
26-11-201054,6800
29-11-201054,7400
30-11-201054,8600
01-12-201055,1400
02-12-201056,3100
03-12-201057,1900
06-12-201057,2400
07-12-201058,1200
08-12-201058,5300
09-12-201057,8800
10-12-201058,5000
13-12-201058,3500
14-12-201057,9000
15-12-201058,5500
16-12-201058,9300
17-12-201058,9300
20-12-201059,4400
21-12-201059,5900
22-12-201060,1600
23-12-201060,5500
24-12-201061,0300
27-12-201061,0300
28-12-201061,0300
29-12-201061,0300
30-12-201060,7500
31-12-201060,0800
03-01-201160,0800
04-01-201160,0800
05-01-201161,4200
06-01-201162,3800
07-01-201162,7800
10-01-201162,5000
11-01-201161,9600
12-01-201163,2300
13-01-201164,8100
14-01-201163,3000
17-01-201162,9500
18-01-201164,0700
19-01-201163,8600
20-01-201163,1100
21-01-201161,8300
24-01-201161,7400
25-01-201160,5600
26-01-201160,5900
27-01-201161,2400
28-01-201161,4700
31-01-201160,7800
01-02-201159,9900
02-02-201161,3600
03-02-201161,7600
04-02-201161,8900
07-02-201162,6900
08-02-201162,7600
09-02-201161,2900
10-02-201160,6600
11-02-201159,7500
14-02-201160,8400
15-02-201161,6400
16-02-201160,7900
17-02-201161,0600
18-02-201160,4700
21-02-201160,1700
22-02-201160,5300
23-02-201159,6000
24-02-201159,0500
25-02-201159,4200
28-02-201160,9300
01-03-201161,8500
02-03-201161,4600
03-03-201161,9700
04-03-201162,2300
07-03-201161,8800
08-03-201162,2700
09-03-201162,3300
10-03-201161,8700
11-03-201160,3200
14-03-201159,2400
15-03-201159,1900
16-03-201157,8500
17-03-201158,3400
18-03-201159,0100
21-03-201159,2300
22-03-201159,6400
23-03-201159,4900
24-03-201160,7200
25-03-201161,4500
28-03-201162,1500
29-03-201162,2100
30-03-201161,4100
31-03-201162,0700
01-04-201161,9600
04-04-201163,1800
05-04-201163,3000
06-04-201162,9900
07-04-201162,9400
08-04-201162,4700
11-04-201162,4300
12-04-201161,8400
13-04-201160,0600
14-04-201160,2600
15-04-201159,5000
18-04-201159,6100
19-04-201158,1400
20-04-201158,9100
21-04-201159,3300
26-04-201159,4100
27-04-201158,8100
28-04-201158,2100
29-04-201157,7700
02-05-201157,7700
03-05-201157,7700
04-05-201156,2000
05-05-201154,6600
06-05-201155,0200
09-05-201156,2200
10-05-201157,0400
11-05-201156,9300
12-05-201156,6600
13-05-201155,6700
16-05-201155,8700
17-05-201155,3000
18-05-201154,9400
19-05-201155,3000
20-05-201155,9200
23-05-201155,3200
24-05-201153,7900
25-05-201154,7300
26-05-201155,2400
27-05-201155,4800
30-05-201155,9700
31-05-201155,9700
01-06-201156,2000
03-06-201155,8700
06-06-201155,0500
07-06-201154,8700
08-06-201155,5700
09-06-201155,7500
10-06-201157,1700
14-06-201156,9500
15-06-201156,9800
16-06-201157,3800
17-06-201157,1600
20-06-201155,9500
21-06-201155,1400
22-06-201155,6900
23-06-201155,6900
24-06-201155,0200
27-06-201155,7400
28-06-201155,0300
29-06-201155,5400
30-06-201156,0100
01-07-201156,0400
04-07-201157,1800
05-07-201157,1300
06-07-201157,5400
07-07-201157,8100
08-07-201158,7500
11-07-201158,5500
12-07-201158,4300
13-07-201158,3500
14-07-201158,3900
15-07-201158,5400
18-07-201158,4100
19-07-201157,7200
20-07-201157,8600
21-07-201158,0200
22-07-201158,3500
25-07-201158,6100
26-07-201158,6500
27-07-201158,2700
28-07-201158,3100
29-07-201158,6200
01-08-201157,8800
02-08-201159,1400
03-08-201158,3800
04-08-201155,7700
05-08-201154,6000
08-08-201153,0200
09-08-201148,5100
10-08-201147,3300
11-08-201145,4400
12-08-201145,6900
15-08-201145,6900
16-08-201148,1600
17-08-201147,5600
18-08-201148,2600
19-08-201146,5800
22-08-201145,3600
23-08-201145,7900
24-08-201145,8400
25-08-201146,1400
26-08-201145,7200
29-08-201145,6600
30-08-201145,6600
31-08-201147,6300
01-09-201149,4500
02-09-201149,6500
05-09-201148,3600
06-09-201147,3800
07-09-201147,3100
08-09-201149,1100
09-09-201149,5200
12-09-201148,8000
13-09-201147,6800
14-09-201147,6500
15-09-201147,7500
16-09-201148,0300
19-09-201147,6000
20-09-201146,4200
21-09-201146,7000
22-09-201146,1200
23-09-201142,5300
26-09-201140,3700
27-09-201140,2000
28-09-201141,7000
29-09-201141,6300
30-09-201141,9000
03-10-201140,9600
04-10-201139,9900
05-10-201137,1700
06-10-201137,7800
07-10-201139,4400
10-10-201140,5600
11-10-201141,4300
12-10-201140,7600
13-10-201141,9800
14-10-201141,8700
17-10-201142,9600
18-10-201142,6500
19-10-201142,8000
20-10-201142,6200
21-10-201142,9000
24-10-201143,3000
25-10-201145,2200
26-10-201144,5000
27-10-201145,8100
28-10-201146,4300
31-10-201146,9000
01-11-201145,9700
02-11-201144,5500
03-11-201145,5000
04-11-201146,3900
07-11-201146,1900
08-11-201146,8500
09-11-201147,2200
10-11-201145,3900
11-11-201145,6500
14-11-201146,0900
15-11-201146,4300
16-11-201146,2900
17-11-201145,9100
18-11-201145,5300
21-11-201144,9500
22-11-201142,7500
23-11-201143,1200
24-11-201142,8800
25-11-201142,8900
28-11-201143,2600
29-11-201145,2200
30-11-201145,3500
01-12-201147,1400
02-12-201147,1900
05-12-201147,5000
06-12-201147,7200
07-12-201145,4500
08-12-201144,8600
09-12-201144,7900
12-12-201143,1200
13-12-201141,3800
14-12-201142,5500
15-12-201142,5100
16-12-201143,1500
19-12-201142,9200
20-12-201142,3100
21-12-201142,8300
22-12-201142,8000
23-12-201142,6300
27-12-201142,6300
28-12-201142,6300
29-12-201142,7400
30-12-201142,5800
02-01-201242,5800
03-01-201242,5800
04-01-201244,5300
05-01-201245,0500
06-01-201245,0000
10-01-201245,6800
11-01-201246,9000
12-01-201246,7700
13-01-201246,6100
16-01-201246,7800
17-01-201246,9800
18-01-201247,6900
19-01-201247,8700
20-01-201247,9200
23-01-201247,4900
24-01-201247,9100
25-01-201248,0200
26-01-201248,7800
27-01-201249,4000
30-01-201249,6500
31-01-201248,9300
01-02-201249,8500
02-02-201250,7000
03-02-201250,6100
06-02-201251,8000
07-02-201251,9000
08-02-201251,3700
09-02-201251,5200
10-02-201250,6300
13-02-201249,9200
14-02-201251,0700
15-02-201251,2500
16-02-201252,0900
17-02-201251,7800
20-02-201251,6600
21-02-201251,7700
22-02-201251,1600
23-02-201250,8100
24-02-201250,7000
27-02-201252,4800
28-02-201252,9800
29-02-201252,8000
01-03-201253,2600
02-03-201253,0200
05-03-201254,3500
06-03-201253,9800
07-03-201251,7800
08-03-201252,1900
09-03-201252,4700
12-03-201253,3300
13-03-201253,3700
14-03-201254,0900
15-03-201254,9900
16-03-201254,5800
19-03-201254,3100
20-03-201253,5900
21-03-201252,5500
22-03-201252,4600
23-03-201251,4100
26-03-201251,8600
27-03-201252,7200
28-03-201252,5000
29-03-201251,2700
30-03-201250,0800
02-04-201250,6600
03-04-201251,0600
04-04-201251,9200
05-04-201251,0200
10-04-201251,0500
11-04-201250,1800
12-04-201250,3100
13-04-201250,2600
16-04-201250,7100
17-04-201250,0600
18-04-201249,7100
19-04-201249,7200
20-04-201250,4600
23-04-201250,6700
24-04-201249,5500
25-04-201249,1500
26-04-201249,3200
27-04-201248,9400
30-04-201249,3500
01-05-201249,3500
02-05-201249,3500
03-05-201248,7200
04-05-201248,3800
07-05-201246,2100
08-05-201246,2100
09-05-201246,2100
10-05-201246,2100
11-05-201245,5800
14-05-201245,5800
15-05-201246,7400
16-05-201246,2500
17-05-201244,5500
18-05-201244,6000
21-05-201244,6000
22-05-201241,8100
23-05-201242,6400
24-05-201243,2200
25-05-201241,5200
28-05-201242,3200
29-05-201242,3200
30-05-201242,7000
31-05-201243,6800
01-06-201242,8200
04-06-201242,8200
05-06-201242,1700
06-06-201241,2600
07-06-201241,2600
08-06-201241,2600
11-06-201243,0300
12-06-201243,7200
13-06-201243,7200
14-06-201243,7200
15-06-201243,8900
18-06-201243,5700
19-06-201243,5700
20-06-201244,6200
21-06-201244,7200
22-06-201243,9400
25-06-201243,9400
26-06-201242,5700
27-06-201242,5700
28-06-201242,8300
29-06-201243,4200
02-07-201243,4200
03-07-201242,6900
04-07-201244,3600
05-07-201245,0200
06-07-201246,4500
09-07-201246,5100
10-07-201245,8200
11-07-201245,5000
12-07-201246,0900
13-07-201245,9300
16-07-201245,6700
17-07-201246,5900
18-07-201246,7700
19-07-201247,0900
20-07-201247,2200
23-07-201248,0100
24-07-201247,7200
25-07-201245,7900
26-07-201245,8200
27-07-201245,5300
30-07-201246,0700
31-07-201247,0100
01-08-201247,0100
02-08-201247,0900
03-08-201247,2100
06-08-201247,2800
07-08-201247,9000
08-08-201248,8000
09-08-201249,3100
10-08-201249,5300
13-08-201249,7200
14-08-201249,0500
15-08-201249,1100
16-08-201249,1100
17-08-201249,1100
20-08-201248,8500
21-08-201248,6300
22-08-201247,9900
23-08-201248,6900
24-08-201248,3300
27-08-201248,2200
28-08-201248,1900
29-08-201248,1100
30-08-201247,4500
31-08-201246,9700
03-09-201246,3600
04-09-201246,3600
05-09-201246,9600
06-09-201246,9600
07-09-201246,5500
10-09-201247,9600
11-09-201248,5700
12-09-201248,8700
13-09-201248,6600
14-09-201248,5800
17-09-201248,5300
18-09-201250,4800
19-09-201250,1900
20-09-201249,4700
21-09-201248,4700
24-09-201248,7800
25-09-201249,1000
26-09-201248,8600
27-09-201248,7200
28-09-201247,5900
01-10-201248,1300
02-10-201248,1300
03-10-201249,2400
04-10-201248,9800
05-10-201248,7000
08-10-201248,7000
09-10-201248,6600
10-10-201248,4300
11-10-201248,4300
12-10-201248,6400
15-10-201248,4400
16-10-201247,8600
17-10-201247,7500
18-10-201248,0400
19-10-201248,5300
22-10-201248,5600
23-10-201248,2700
24-10-201248,1800
25-10-201247,2500
26-10-201247,3100
29-10-201247,3100
30-10-201246,5000
31-10-201246,4500
01-11-201246,0400
02-11-201246,2500
05-11-201246,2500
06-11-201246,9100
07-11-201246,9100
08-11-201247,1800
09-11-201246,7200
12-11-201246,0800
13-11-201246,0800
14-11-201245,8700
15-11-201244,8200
16-11-201244,6600
19-11-201244,7100
20-11-201244,9700
21-11-201245,5200
22-11-201245,8200
23-11-201246,2400
26-11-201246,1300
27-11-201246,5300
28-11-201246,0900
29-11-201245,7700
30-11-201245,3500
03-12-201245,7400
04-12-201245,7400
05-12-201246,1700
06-12-201246,1500
07-12-201246,8600
10-12-201247,0500
11-12-201247,1800
12-12-201247,1800
13-12-201247,5300
14-12-201247,9300
17-12-201247,7000
18-12-201247,7100
19-12-201247,4300
20-12-201247,7000
21-12-201247,6700
24-12-201248,0800
26-12-201248,0800
27-12-201248,0800
28-12-201248,0800
31-12-201247,9200
02-01-201347,9600
03-01-201348,1900
04-01-201348,1900
07-01-201349,2700
08-01-201350,0700
09-01-201349,4300
10-01-201349,7500
11-01-201349,9600
14-01-201349,2900
15-01-201348,8000
16-01-201349,2900
17-01-201349,1500
18-01-201349,5300
21-01-201349,5300
22-01-201349,6300
23-01-201350,2400
24-01-201350,2400
25-01-201350,4300
28-01-201350,2600
29-01-201350,3200
30-01-201350,4300
31-01-201350,1800
01-02-201350,1800
04-02-201349,5600
05-02-201349,7300
06-02-201349,6100
07-02-201349,6200
08-02-201349,5100
11-02-201349,7300
12-02-201349,8200
13-02-201349,6700
14-02-201349,5200
15-02-201350,2800
18-02-201350,0400
19-02-201349,6500
20-02-201349,5500
21-02-201349,8700
22-02-201349,5000
25-02-201348,8600
26-02-201349,1900
27-02-201349,2200
28-02-201349,2200
01-03-201348,9700
04-03-201349,1900
05-03-201349,1900
06-03-201348,3400
07-03-201349,1800
08-03-201349,5500
11-03-201349,3600
12-03-201350,1300
13-03-201349,7400
14-03-201349,5700
15-03-201349,4200
18-03-201349,5100
19-03-201349,3400
20-03-201348,2300
21-03-201347,8300
22-03-201347,8200
25-03-201347,8200
26-03-201347,8200
27-03-201346,9600
28-03-201346,7500
01-04-201347,0900
02-04-201347,0900
03-04-201347,5500
04-04-201347,1100
05-04-201346,4800
08-04-201346,0100
09-04-201346,0100
10-04-201345,5900
11-04-201345,5900
12-04-201346,3500
15-04-201345,7000
16-04-201345,1200
17-04-201343,7400
18-04-201343,7400
19-04-201342,9500
22-04-201342,9500
23-04-201343,0100
24-04-201343,0100
25-04-201343,0700
26-04-201343,0700
29-04-201344,6100
30-04-201344,2600
01-05-201344,5300
02-05-201344,5300
03-05-201344,9700
06-05-201345,3200
07-05-201346,1300
08-05-201346,1300
09-05-201346,9700
10-05-201346,9700
13-05-201346,9700
14-05-201347,0900
15-05-201346,8600
16-05-201347,0100
17-05-201347,0100
20-05-201346,0600
21-05-201346,0600
22-05-201347,4500
23-05-201347,8800
24-05-201349,1200
27-05-201347,1600
28-05-201346,8700
29-05-201346,8700
30-05-201347,8200
31-05-201347,8200
03-06-201345,6200
04-06-201345,6200
05-06-201344,6600
06-06-201344,9400
07-06-201344,0500
10-06-201343,3000
11-06-201344,0400
12-06-201343,7200
13-06-201342,2500
14-06-201342,0600
17-06-201342,2200
18-06-201342,2200
19-06-201343,9600
20-06-201343,9600
21-06-201343,9900
24-06-201343,2300
25-06-201342,3200
26-06-201342,5400
27-06-201342,5800
28-06-201342,5800
01-07-201343,5100
02-07-201343,6100
03-07-201344,2400
04-07-201344,1900
05-07-201344,1300
08-07-201344,4000
09-07-201344,4000
10-07-201344,4500
11-07-201344,9500
12-07-201344,4600
15-07-201345,1700
16-07-201345,7200
17-07-201345,9500
18-07-201346,1700
19-07-201347,0200
22-07-201346,5000
23-07-201346,6100
24-07-201346,5500
25-07-201346,8300
26-07-201346,3300
29-07-201345,8500
30-07-201345,5900
31-07-201345,5900
01-08-201345,3800
02-08-201344,8000
05-08-201344,8000
06-08-201345,3300
07-08-201345,3700
08-08-201345,5700
09-08-201344,3600
12-08-201344,1500
13-08-201344,9200
14-08-201345,3100
15-08-201345,9100
16-08-201345,9100
19-08-201345,5300
20-08-201345,1800
21-08-201345,2000
22-08-201344,5900
23-08-201344,5900
26-08-201345,2500
27-08-201345,0400
28-08-201345,0400
29-08-201345,0600
30-08-201344,0600
02-09-201344,5100
03-09-201344,2700
04-09-201344,2700
05-09-201344,3700
06-09-201344,3900
09-09-201344,3900
10-09-201345,9000
11-09-201346,4100
12-09-201346,8800
13-09-201346,8500
16-09-201346,9900
17-09-201347,0100
18-09-201347,8200
19-09-201347,8200
20-09-201347,6900
23-09-201347,6900
24-09-201348,0800
25-09-201348,0800
26-09-201347,7000
27-09-201347,5800
30-09-201347,5800
01-10-201347,6100
02-10-201347,0100
03-10-201347,0500
04-10-201346,5000
07-10-201346,5000
08-10-201346,9600
09-10-201346,9600
10-10-201347,6000
11-10-201347,6400
14-10-201347,6400
15-10-201348,0400
16-10-201347,8100
17-10-201348,7000
18-10-201348,7000
21-10-201349,0000
22-10-201348,1800
23-10-201348,7200
24-10-201348,5400
25-10-201348,5400
28-10-201347,9200
29-10-201347,6700
30-10-201347,6700
31-10-201347,8200
01-11-201347,9900
04-11-201348,0900
05-11-201348,0900
06-11-201348,3600
07-11-201348,4000
08-11-201347,9800
11-11-201348,5000
12-11-201347,8400
13-11-201347,8400
14-11-201347,5200
15-11-201347,5200
18-11-201346,6400
19-11-201347,3400
20-11-201347,7600
21-11-201347,7600
22-11-201347,3600
25-11-201346,9500
26-11-201346,9500
27-11-201347,0700
28-11-201346,5800
29-11-201346,2100
02-12-201346,0900
03-12-201346,0700
04-12-201346,0700
05-12-201346,2500
06-12-201345,5100
09-12-201345,0600
10-12-201345,0600
11-12-201345,7600
12-12-201346,1200
13-12-201346,1200
16-12-201345,7400
17-12-201345,7400
18-12-201345,9900
19-12-201346,1300
20-12-201346,4100
23-12-201346,5200
24-12-201347,0200
26-12-201347,0500
27-12-201347,6800
30-12-201347,7400
31-12-201347,7400
02-01-201447,1700
03-01-201447,1700
06-01-201447,4600
07-01-201447,6100
08-01-201446,3500
09-01-201446,3500
10-01-201446,4300
13-01-201446,5100
14-01-201446,0400
15-01-201446,0400
16-01-201446,0300
17-01-201446,5900
20-01-201446,5000
21-01-201446,3900
22-01-201446,3500
23-01-201446,3500
24-01-201445,9900
27-01-201445,1800
28-01-201444,2500
29-01-201444,2500
30-01-201443,3500
31-01-201443,3500
03-02-201442,5800
04-02-201443,0100
05-02-201442,9700
06-02-201442,4600
07-02-201442,4600
10-02-201443,6600
11-02-201443,7600
12-02-201443,5600
13-02-201443,5600
14-02-201444,3600
17-02-201443,2600
18-02-201443,2600
19-02-201443,6700
20-02-201443,2800
21-02-201443,2800
24-02-201442,2800
25-02-201442,7100
26-02-201442,7100
27-02-201442,7100
28-02-201442,2100
03-03-201441,2100
04-03-201441,1000
05-03-201441,1000
06-03-201438,3400
07-03-201438,3400
10-03-201437,8900
11-03-201437,8900
12-03-201437,3200
13-03-201436,3100
14-03-201436,3100
17-03-201435,2500
18-03-201434,2200
19-03-201433,4700
20-03-201434,9000
21-03-201436,6300
24-03-201436,5100
25-03-201436,6700
26-03-201436,0800
27-03-201437,2200
28-03-201437,2200
31-03-201438,0800
01-04-201437,6200
02-04-201437,8200
03-04-201439,2500
04-04-201439,2500
07-04-201438,9400
08-04-201439,3900
09-04-201439,3900
10-04-201438,0400
11-04-201437,8800
14-04-201437,8800
15-04-201438,1700
16-04-201438,1700
17-04-201436,1400
21-04-201436,1400
22-04-201436,4400
23-04-201436,4400
24-04-201437,2000
25-04-201436,9600
28-04-201436,2700
29-04-201435,3200
30-04-201435,3200
01-05-201435,6700
02-05-201435,6700
05-05-201436,3600
06-05-201436,3600
07-05-201436,3600
08-05-201436,3600
09-05-201436,6700
12-05-201438,2900
13-05-201438,2900
14-05-201438,2900
15-05-201438,9200
16-05-201439,7500
19-05-201439,6500
20-05-201439,6500
21-05-201440,7100
22-05-201441,2800
23-05-201441,9700
26-05-201441,9700
27-05-201442,6500
28-05-201442,6500
29-05-201442,6500
30-05-201441,9000
02-06-201442,7700
03-06-201442,7700
04-06-201443,0400
05-06-201442,8800
06-06-201442,8800
09-06-201443,0900
10-06-201443,3800
11-06-201444,1600
12-06-201444,4100
13-06-201444,4100
16-06-201444,4100
17-06-201444,4100
18-06-201444,1000
19-06-201443,9000
20-06-201444,5200
23-06-201444,5200
24-06-201444,6300
25-06-201444,6100
26-06-201446,0700
27-06-201446,0700
30-06-201444,9400
01-07-201444,9500
02-07-201444,8000
03-07-201444,2800
04-07-201444,2300
07-07-201445,1900
08-07-201445,3900
09-07-201444,8000
10-07-201445,5100
11-07-201445,7100
14-07-201445,3300
15-07-201445,3300
16-07-201445,4300
17-07-201445,0400
18-07-201445,2100
21-07-201443,7100
22-07-201443,7100
23-07-201441,6000
24-07-201442,6300
25-07-201442,8900
28-07-201442,5300
29-07-201442,5300
30-07-201440,6400
31-07-201440,6400
01-08-201440,7800
04-08-201441,2600
05-08-201440,8600
06-08-201440,9300
07-08-201440,5000
08-08-201440,5000
11-08-201438,9500
12-08-201439,2600
13-08-201440,2500
14-08-201440,4900
15-08-201441,1700
18-08-201441,1700
19-08-201441,9300
20-08-201442,1600
21-08-201442,1600
22-08-201442,6600
25-08-201442,6600
26-08-201442,8700
27-08-201442,8700
28-08-201443,1700
29-08-201443,1700
01-09-201441,6500
02-09-201441,6500
03-09-201440,7700
04-09-201440,1000
05-09-201442,0100
08-09-201442,0100
09-09-201442,6100
10-09-201442,6100
11-09-201443,0700
12-09-201443,0700
15-09-201442,6000
16-09-201441,7000
17-09-201441,7000
18-09-201441,1300
19-09-201440,5800
22-09-201440,5800
23-09-201440,5700
24-09-201440,4700
25-09-201439,9200
26-09-201440,1000
29-09-201440,8800
30-09-201440,3200
01-10-201440,3200
02-10-201439,3100
03-10-201439,4000
06-10-201439,1800
07-10-201438,2800
08-10-201438,7100
09-10-201439,0100
10-10-201438,0600
13-10-201438,0600
14-10-201437,5600
15-10-201437,5600
16-10-201437,7400
17-10-201437,5700
20-10-201437,0200
21-10-201437,0600
22-10-201437,0600
23-10-201436,9600
24-10-201436,9600
27-10-201436,1400
28-10-201436,1400
29-10-201436,1400
30-10-201436,0700
31-10-201436,4600
03-11-201436,5600
04-11-201438,1700
05-11-201438,1700
06-11-201438,0200
07-11-201438,0200
10-11-201437,1700
11-11-201436,1100
12-11-201436,1400
13-11-201437,2600
14-11-201437,2500
17-11-201437,2500
18-11-201435,6700
19-11-201435,6700
20-11-201436,0400
21-11-201435,7700
24-11-201436,5100
25-11-201436,5100
26-11-201437,4500
27-11-201437,8600
28-11-201437,1100
01-12-201436,0100
02-12-201435,4900
03-12-201434,5300
04-12-201433,6900
05-12-201432,9800
08-12-201434,0600
09-12-201432,7900
10-12-201432,6400
11-12-201431,5100
12-12-201430,5800
15-12-201430,7000
16-12-201429,6900
17-12-201428,6500
18-12-201426,1700
19-12-201422,8600
22-12-201425,8700
23-12-201425,8700
24-12-201427,8500
26-12-201429,3900
29-12-201429,3900
30-12-201429,3600
31-12-201429,3600
02-01-201529,0800
05-01-201529,0200
06-01-201529,1100
07-01-201529,1100
08-01-201528,2700
09-01-201528,1000
12-01-201528,1000
13-01-201530,4900
14-01-201528,7000
15-01-201528,7000
16-01-201528,2600
19-01-201528,5200
20-01-201529,5500
21-01-201530,0200
22-01-201529,6200
23-01-201530,3500
26-01-201530,3500
27-01-201533,0800
28-01-201533,0800
29-01-201531,4600
30-01-201531,0800
02-02-201530,0000
03-02-201530,0000
04-02-201529,6000
05-02-201531,2000
06-02-201530,7600
09-02-201530,7600
10-02-201531,8400
11-02-201533,0500
12-02-201533,6500
13-02-201533,0800
16-02-201534,3500
17-02-201536,3000
18-02-201536,3000
19-02-201535,7200
20-02-201537,0900
23-02-201536,1700
24-02-201536,3700
25-02-201536,3700
26-02-201535,5300
27-02-201535,3700
02-03-201536,8900
03-03-201536,4300
04-03-201536,5700
05-03-201536,5700
06-03-201536,5200
09-03-201536,5200
10-03-201537,6500
11-03-201537,6500
12-03-201535,9500
13-03-201536,3900
16-03-201536,6400
17-03-201536,6400
18-03-201534,8900
19-03-201535,2700
20-03-201535,9200
23-03-201536,2700
24-03-201536,4500
25-03-201536,4500
26-03-201536,8800
27-03-201536,8800
30-03-201536,3500
31-03-201536,3500
01-04-201537,1300
02-04-201537,1300
06-04-201537,5700
07-04-201538,4500
08-04-201538,4500
09-04-201538,4500
10-04-201541,6100
13-04-201542,5500
14-04-201542,5500
15-04-201543,2200
16-04-201543,1400
17-04-201544,9700
20-04-201544,9700
21-04-201542,7800
22-04-201542,7500
23-04-201542,9100
24-04-201542,9100
27-04-201543,5200
28-04-201543,4500
29-04-201543,1700
30-04-201542,4900
01-05-201542,4900
04-05-201542,4900
05-05-201542,1400
06-05-201542,1400
07-05-201542,1400
08-05-201543,0800
11-05-201543,0800
12-05-201542,8000
13-05-201542,8000
14-05-201543,2700
15-05-201543,2700
18-05-201542,5500
19-05-201542,5500
20-05-201542,7500
21-05-201543,3800
22-05-201543,3800
25-05-201542,9300
26-05-201542,9300
27-05-201542,9300
28-05-201543,6700
29-05-201542,5300
01-06-201541,5600
02-06-201541,5600
03-06-201540,5400
04-06-201540,2400
05-06-201538,7600
08-06-201538,7600
09-06-201537,6700
10-06-201537,6700
11-06-201537,5900
12-06-201537,8900
15-06-201538,2600
16-06-201538,2600
17-06-201538,2600
18-06-201538,2700
19-06-201538,9500
22-06-201538,7100
23-06-201538,3900
24-06-201538,3900
25-06-201538,9400
26-06-201538,5500
29-06-201537,9900
30-06-201537,9900
01-07-201538,2700
02-07-201537,7700
03-07-201537,7400
06-07-201538,0100
07-07-201537,7000
08-07-201537,7000
09-07-201536,4800
10-07-201536,4800
13-07-201536,5700
14-07-201536,9200
15-07-201536,9200
16-07-201537,9400
17-07-201538,6500
20-07-201539,1800
21-07-201539,1400
22-07-201539,1400
23-07-201538,6800
24-07-201538,6800
27-07-201538,4800
28-07-201537,5800
29-07-201536,4000
30-07-201535,1400
31-07-201534,8800
03-08-201535,8200
04-08-201536,5100
05-08-201535,2200
06-08-201535,0500
07-08-201535,0500
10-08-201534,9000
11-08-201534,9900
12-08-201535,3100
13-08-201535,3100
14-08-201534,0900
17-08-201534,0600
18-08-201534,3400
19-08-201533,8900
20-08-201533,8900
21-08-201533,2000
24-08-201532,2500
25-08-201532,2500
26-08-201530,8000
27-08-201528,5800
28-08-201530,1700
31-08-201532,4000
01-09-201532,4000
02-09-201533,1200
03-09-201533,1300
04-09-201532,5700
07-09-201531,9400
08-09-201533,0500
09-09-201532,4000
10-09-201531,7500
11-09-201531,9300
14-09-201532,2500
15-09-201531,9600
16-09-201531,6500
17-09-201532,0000
18-09-201532,0500
21-09-201532,8300
22-09-201532,5800
23-09-201532,1600
24-09-201532,2600
25-09-201531,8100
28-09-201531,7200
29-09-201530,6400
30-09-201530,6400
01-10-201531,2500
02-10-201531,4500
05-10-201531,9100
06-10-201531,6900
07-10-201530,6600
08-10-201532,2300
09-10-201532,8400
12-10-201533,9200
13-10-201534,1400
14-10-201535,1500
15-10-201534,4400
16-10-201534,2300
19-10-201534,2300
20-10-201535,0900
21-10-201534,8800
22-10-201535,1700
23-10-201534,4200
26-10-201535,2600
27-10-201536,3400
28-10-201535,7000
29-10-201534,7900
30-10-201535,3100
02-11-201535,1600
03-11-201535,1600
04-11-201535,1300
05-11-201536,9900
06-11-201536,9900
09-11-201536,9600
10-11-201536,5400
11-11-201536,5400
12-11-201536,5900
13-11-201536,2100
16-11-201535,5000
17-11-201535,0000
18-11-201535,4300
19-11-201537,3000
20-11-201537,8500
23-11-201537,8100
24-11-201537,8100
25-11-201538,7500
26-11-201537,5600
27-11-201538,2500
30-11-201537,7200
01-12-201537,7200
02-12-201537,5800
03-12-201537,5100
04-12-201536,8300
07-12-201535,6000
08-12-201535,6000
09-12-201534,8900
10-12-201533,4500
11-12-201533,4500
14-12-201533,6100
15-12-201533,6100
16-12-201532,8300
17-12-201532,2300
18-12-201533,3100
21-12-201533,3100
22-12-201533,8200
23-12-201532,4000
24-12-201532,4000
28-12-201532,2800
29-12-201532,2800
30-12-201533,0200
31-12-201532,5700
04-01-201632,2400
05-01-201632,2400
06-01-201632,3400
07-01-201632,3400
08-01-201632,3200
11-01-201632,3200
12-01-201632,3200
13-01-201632,3200
14-01-201630,2100
15-01-201630,1500
18-01-201630,0400
19-01-201628,1600
20-01-201628,0900
21-01-201628,0900
22-01-201627,3000
25-01-201627,4700
26-01-201629,8900
27-01-201629,3200
28-01-201629,3200
29-01-201630,3000
01-02-201630,9600
02-02-201630,9600
03-02-201631,2700
04-02-201630,1600
05-02-201630,1600
08-02-201629,9000
09-02-201630,8100
10-02-201630,5700
11-02-201629,6400
12-02-201628,6000
15-02-201627,7100
16-02-201627,7100
17-02-201628,6900
18-02-201629,6700
19-02-201629,6700
22-02-201630,8400
23-02-201630,5500
24-02-201632,0100
25-02-201632,0100
26-02-201632,0100
29-02-201631,0100
01-03-201632,3000
02-03-201632,3000
03-03-201633,0200
04-03-201633,8000
07-03-201633,8100
08-03-201633,9600
09-03-201634,8300
10-03-201635,5300
11-03-201635,5300
14-03-201634,6400
15-03-201635,0000
16-03-201634,8200
17-03-201634,8200
18-03-201634,6200
21-03-201635,1800
22-03-201635,7600
23-03-201636,2700
24-03-201636,5900
25-03-201636,7700
28-03-201636,1000
29-03-201636,1000
30-03-201636,1000
31-03-201635,6500
01-04-201635,2300
04-04-201635,8700
05-04-201636,0900
06-04-201635,6600
07-04-201635,6400
08-04-201634,8900
11-04-201635,3400
12-04-201636,1300
13-04-201636,7600
14-04-201637,2000
15-04-201637,2000
18-04-201638,2700
19-04-201638,1200
20-04-201637,0800
21-04-201637,0800
22-04-201638,3900
25-04-201638,3900
26-04-201639,0200
27-04-201638,3500
28-04-201638,3500
29-04-201637,9600
02-05-201639,1000
03-05-201639,1000
04-05-201638,4700
05-05-201638,4700
06-05-201638,4700
09-05-201638,4700
10-05-201637,5500
11-05-201637,1600
12-05-201636,9200
13-05-201636,9200
16-05-201637,4500
17-05-201637,6300
18-05-201637,6300
19-05-201638,4800
20-05-201638,3500
23-05-201637,4100
24-05-201637,7000
25-05-201637,7000
26-05-201637,9800
27-05-201638,8400
30-05-201638,9100
31-05-201639,0700
01-06-201639,0700
02-06-201639,0700
03-06-201637,9300
06-06-201637,9300
07-06-201637,9300
08-06-201638,1400
09-06-201639,1500
10-06-201639,8300
13-06-201640,3700
14-06-201640,1500
15-06-201639,5700
16-06-201639,5700
17-06-201638,9500
20-06-201639,3200
21-06-201638,7800
22-06-201639,3200
23-06-201639,9100
24-06-201640,1000
27-06-201640,1000
28-06-201640,0500
29-06-201639,2500
30-06-201639,6000
01-07-201639,6000
04-07-201640,3900
05-07-201640,4800
06-07-201640,9200
07-07-201640,9200
08-07-201640,5400
11-07-201640,2700
12-07-201641,0900
13-07-201641,0900
14-07-201642,0900
15-07-201642,0900
18-07-201642,0600
19-07-201642,6600
20-07-201642,6600
21-07-201642,7500
22-07-201642,7800
25-07-201642,9300
26-07-201642,9300
27-07-201642,6100
28-07-201642,6500
29-07-201642,2000
01-08-201642,0500
02-08-201641,6700
03-08-201641,5400
04-08-201641,5400
05-08-201640,6500
08-08-201641,6300
09-08-201641,6300
10-08-201642,5300
11-08-201643,0900
12-08-201643,1400
15-08-201642,8500
16-08-201642,8500
17-08-201642,8500
18-08-201643,7100
19-08-201643,2300
22-08-201643,3000
23-08-201643,2700
24-08-201643,1100
25-08-201643,0400
26-08-201643,2200
29-08-201643,1600
30-08-201643,3500
31-08-201643,7000
01-09-201643,8800
02-09-201643,8800
05-09-201643,6500
06-09-201643,1800
07-09-201644,1500
08-09-201644,6500
09-09-201644,9900
12-09-201645,3900
13-09-201645,5100
14-09-201644,8600
15-09-201643,7400
16-09-201643,7400
19-09-201643,7600
20-09-201643,7100
21-09-201643,7100
22-09-201644,1700
23-09-201644,1700
26-09-201644,9000
27-09-201645,5600
28-09-201645,3800
29-09-201645,0600
30-09-201644,6000
03-10-201644,8000
04-10-201645,4200
05-10-201645,0000
06-10-201645,7300
07-10-201645,9800
10-10-201645,6400
11-10-201646,0800
12-10-201646,1500
13-10-201646,7900
14-10-201646,7900
17-10-201646,5100
18-10-201645,7100
19-10-201645,9900
20-10-201646,0900
21-10-201646,5500
24-10-201647,0400
25-10-201647,0000
26-10-201647,2800
27-10-201647,5500
28-10-201647,8800
31-10-201647,2500
01-11-201647,1800
02-11-201647,3100
03-11-201647,1200
04-11-201647,1200
07-11-201645,6300
08-11-201645,3900
09-11-201645,3900
10-11-201645,4500
11-11-201645,7500
14-11-201647,0500
15-11-201647,5600
16-11-201646,5700
17-11-201646,8200
18-11-201647,7100
21-11-201648,2400
22-11-201648,9000
23-11-201649,1500
24-11-201649,8200
25-11-201650,2300
28-11-201650,5000
29-11-201650,3700
30-11-201650,4800
01-12-201649,7300
02-12-201649,7300
05-12-201651,0500
06-12-201651,9000
07-12-201651,9000
08-12-201652,5600
09-12-201652,4300
12-12-201654,6600
13-12-201654,6600
14-12-201657,0700
15-12-201657,8600
16-12-201657,8600
19-12-201657,9500
20-12-201657,9500
21-12-201657,7400
22-12-201657,1600
23-12-201657,5600
26-12-201656,7000
27-12-201656,7000
28-12-201656,7000
29-12-201656,7000
30-12-201656,7000
02-01-201757,7100
03-01-201757,7100
04-01-201757,4800
05-01-201757,4800
06-01-201760,0400
09-01-201758,5400
10-01-201758,6200
11-01-201758,3300
12-01-201758,3300
13-01-201758,8300
16-01-201758,9000
17-01-201759,4400
18-01-201758,7200
19-01-201758,7200
20-01-201758,1700
23-01-201758,1300
24-01-201757,8900
25-01-201757,3800
26-01-201757,3800
27-01-201758,0500
30-01-201758,8500
31-01-201759,8200
01-02-201759,1900
02-02-201759,1900
03-02-201757,8800
06-02-201758,1100
07-02-201758,9400
08-02-201758,8600
09-02-201758,9400
10-02-201758,1400
13-02-201758,5300
14-02-201759,0800
15-02-201759,3000
16-02-201759,5900
17-02-201759,3000
20-02-201758,8900
21-02-201757,9300
22-02-201757,7900
23-02-201757,7900
24-02-201758,1200
27-02-201758,1200
28-02-201758,1200
01-03-201756,8300
02-03-201755,8200
03-03-201756,1200
06-03-201756,1200
07-03-201755,6400
08-03-201755,6400
09-03-201754,5500
10-03-201754,5500
13-03-201751,9500
14-03-201752,0200
15-03-201752,6500
16-03-201752,8600
17-03-201753,0000
20-03-201753,0000
21-03-201754,7400
22-03-201754,7400
23-03-201755,0000
24-03-201754,7400
27-03-201755,0800
28-03-201755,1600
29-03-201754,1200
30-03-201754,7500
31-03-201755,6700
03-04-201755,6700
04-04-201756,3800
05-04-201756,5500
06-04-201756,6400
07-04-201757,6500
10-04-201757,6500
11-04-201756,2100
12-04-201756,2100
13-04-201754,7600
17-04-201754,3300
18-04-201754,3300
19-04-201754,5000
20-04-201754,5000
21-04-201753,5700
24-04-201753,3400
25-04-201754,2900
26-04-201754,2900
27-04-201754,4700
28-04-201754,4600
01-05-201754,3200
02-05-201754,3200
03-05-201754,4700
04-05-201754,4700
05-05-201753,5300
08-05-201752,6400
09-05-201752,6400
10-05-201752,4000
11-05-201752,4000
12-05-201752,4000
15-05-201753,9100
16-05-201753,7800
17-05-201753,0600
18-05-201753,6000
19-05-201753,1200
22-05-201752,3100
23-05-201752,3100
24-05-201751,6300
25-05-201751,4500
26-05-201752,0900
29-05-201752,2700
30-05-201752,2700
31-05-201751,4400
01-06-201751,4400
02-06-201751,5800
05-06-201750,1400
06-06-201749,8200
07-06-201749,8200
08-06-201749,8200
09-06-201749,9300
12-06-201749,8600
13-06-201749,7100
14-06-201749,9400
15-06-201749,9500
16-06-201749,0900
19-06-201749,0900
20-06-201747,7300
21-06-201748,3000
22-06-201747,6800
23-06-201747,5500
26-06-201747,5500
27-06-201747,5000
28-06-201747,5000
29-06-201748,0000
30-06-201748,2300
03-07-201747,7200
04-07-201747,7200
05-07-201747,7600
06-07-201748,6900
07-07-201748,6900
10-07-201748,3500
11-07-201748,3100
12-07-201748,2000
13-07-201748,6300
14-07-201749,5400
17-07-201749,6900
18-07-201749,6900
19-07-201750,3000
20-07-201749,5600
21-07-201749,7200
24-07-201750,4000
25-07-201749,1800
26-07-201749,1800
27-07-201748,2400
28-07-201748,0400
31-07-201749,0500
01-08-201748,3700
02-08-201748,3700
03-08-201747,9600
04-08-201748,2800
07-08-201748,4200
08-08-201748,4200
09-08-201748,8000
10-08-201749,1300
11-08-201749,3800
14-08-201749,3800
15-08-201749,3800
16-08-201748,9800
17-08-201748,9800
18-08-201748,9800
21-08-201749,2200
22-08-201749,5600
23-08-201749,2200