Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202414,24
02-07-202414,23
01-07-202414,24
28-06-202414,26
27-06-202414,25
26-06-202414,26
25-06-202414,27
24-06-202414,27
21-06-202414,25
20-06-202414,20
19-06-202414,26
18-06-202414,25
17-06-202414,22
14-06-202414,24
13-06-202414,28
12-06-202414,27
11-06-202414,20
10-06-202414,20
07-06-202414,20
06-06-202414,25
05-06-202414,22
04-06-202414,21
03-06-202414,20
31-05-202414,15
30-05-202414,13
29-05-202414,13
28-05-202414,18
27-05-202414,19
24-05-202414,17
23-05-202414,19
22-05-202414,21
21-05-202414,23
20-05-202414,22
17-05-202414,22
16-05-202414,23
15-05-202414,21
14-05-202414,18
13-05-202414,19
10-05-202414,19
09-05-202414,20
08-05-202414,21
07-05-202414,23
06-05-202414,22
03-05-202414,18
02-05-202414,11
01-05-202414,06
30-04-202414,04
29-04-202414,08
26-04-202414,04
25-04-202414
24-04-202414,08
23-04-202414,05
22-04-202413,99
19-04-202413,97
18-04-202413,97
17-04-202413,98
16-04-202413,97
15-04-202414,06
12-04-202414,07
11-04-202414,08
10-04-202414,14
09-04-202414,18
08-04-202414,16
05-04-202414,16
04-04-202414,18
03-04-202414,15
02-04-202414,16
01-04-202414,21
28-03-202414,23
27-03-202414,22
26-03-202414,23
25-03-202414,22
22-03-202414,23
21-03-202414,22
20-03-202414,18
19-03-202414,18
18-03-202414,16
15-03-202414,16
14-03-202414,18
13-03-202414,20
12-03-202414,19
11-03-202414,19
08-03-202414,18
07-03-202414,18
06-03-202414,15
05-03-202414,14
04-03-202414,13
01-03-202414,11
29-02-202414,10
28-02-202414,10
27-02-202414,11
26-02-202414,12
23-02-202414,12
22-02-202414,11
21-02-202414,09
20-02-202414,07
19-02-202414,08
16-02-202414,08
15-02-202414,07
14-02-202414,07
13-02-202414,05
12-02-202414,12
09-02-202414,13
08-02-202414,11
07-02-202414,11
06-02-202414,06
05-02-202414,07
02-02-202414,10
01-02-202414,13
31-01-202414,13
30-01-202414,13
29-01-202414,13
26-01-202414,11
25-01-202414,09
24-01-202414,07
23-01-202414,06
22-01-202414,06
19-01-202414,06
18-01-202414,06
17-01-202414,06
16-01-202414,12
15-01-202414,15
12-01-202414,14
11-01-202414,10
10-01-202414,07
09-01-202414,05
08-01-202414
05-01-202414
04-01-202413,99
03-01-202414,01
02-01-202414,07
29-12-202314,15
28-12-202314,14
27-12-202314,14
26-12-202314,12
22-12-202314,11
21-12-202314,10
20-12-202314,08
19-12-202314,05
18-12-202314,02
15-12-202314,03
14-12-202314,02
13-12-202313,80
12-12-202313,77
11-12-202313,77
08-12-202313,76
07-12-202313,79
06-12-202313,80
05-12-202313,77
04-12-202313,75
01-12-202313,72
30-11-202313,73
29-11-202313,71
28-11-202313,62
27-11-202313,58
24-11-202313,58
23-11-202313,58
22-11-202313,58
21-11-202313,55
20-11-202313,53
17-11-202313,51
16-11-202313,51
15-11-202313,53
14-11-202313,51
13-11-202313,40
10-11-202313,40
09-11-202313,42
08-11-202313,44
07-11-202313,41
06-11-202313,47
03-11-202313,45
02-11-202313,33
01-11-202313,19
31-10-202313,17
30-10-202313,13
27-10-202313,14
26-10-202313,11
25-10-202313,16
24-10-202313,16
23-10-202313,09
20-10-202313,09
19-10-202313,12
18-10-202313,17
17-10-202313,20
16-10-202313,24
13-10-202313,27
12-10-202313,28
11-10-202313,32
10-10-202313,29
09-10-202313,19
06-10-202313,14
05-10-202313,19
04-10-202313,16
03-10-202313,22
02-10-202313,32
29-09-202313,38
28-09-202313,32
27-09-202313,36
26-09-202313,37
25-09-202313,39
22-09-202313,42
21-09-202313,43
20-09-202313,49
19-09-202313,49
18-09-202313,51
15-09-202313,52
14-09-202313,53
13-09-202313,51
12-09-202313,50
11-09-202313,49
08-09-202313,50
07-09-202313,47
06-09-202313,48
05-09-202313,53
04-09-202313,56
01-09-202313,55
31-08-202313,56
30-08-202313,57
29-08-202313,52
28-08-202313,46
25-08-202313,42
24-08-202313,45
23-08-202313,43
22-08-202313,39
21-08-202313,37
18-08-202313,38
17-08-202313,40
16-08-202313,49
15-08-202313,47
14-08-202313,50
11-08-202313,51
10-08-202313,55
09-08-202313,51
08-08-202313,47
07-08-202313,50
04-08-202313,45
03-08-202313,43
02-08-202313,48
01-08-202313,53
31-07-202313,56
28-07-202313,54
27-07-202313,56
26-07-202313,52
25-07-202313,53
24-07-202313,55
21-07-202313,53
20-07-202313,53
19-07-202313,56
18-07-202313,54
17-07-202313,52
14-07-202313,55
13-07-202313,55
12-07-202313,48
11-07-202313,35
10-07-202313,31
07-07-202313,31
06-07-202313,29
05-07-202313,40
04-07-202313,42
03-07-202313,39
30-06-202313,40
29-06-202313,36
28-06-202313,37
27-06-202313,33
26-06-202313,30
23-06-202313,30
22-06-202313,32
21-06-202313,37
20-06-202313,41
19-06-202313,43
16-06-202313,42
15-06-202313,41
14-06-202313,42
13-06-202313,41
12-06-202313,38
09-06-202313,38
08-06-202313,33
07-06-202313,36
06-06-202313,36
05-06-202313,35
02-06-202313,32
01-06-202313,26
31-05-202313,24
30-05-202313,25
29-05-202313,21
26-05-202313,20
25-05-202313,21
24-05-202313,24
23-05-202313,30
22-05-202313,29
19-05-202313,29
18-05-202313,28
17-05-202313,29
16-05-202313,32
15-05-202313,35
12-05-202313,38
11-05-202313,38
10-05-202313,39
09-05-202313,35
08-05-202313,36
05-05-202313,38
04-05-202313,35
03-05-202313,39
02-05-202313,41
01-05-202313,44
28-04-202313,44
27-04-202313,41
26-04-202313,43
25-04-202313,44
24-04-202313,42
21-04-202313,39
20-04-202313,38
19-04-202313,40
18-04-202313,45
17-04-202313,45
14-04-202313,48
13-04-202313,48
12-04-202313,45
11-04-202313,38
10-04-202313,38
06-04-202313,37
05-04-202313,39
04-04-202313,45
03-04-202313,43
31-03-202313,35
30-03-202313,25
29-03-202313,19
28-03-202313,18
27-03-202313,18
24-03-202313,16
23-03-202313,24
22-03-202313,18
21-03-202313,16
20-03-202313,10
17-03-202313,12
16-03-202313,11
15-03-202313,07
14-03-202313,20
13-03-202313,12
10-03-202313,17
09-03-202313,23
08-03-202313,25
07-03-202313,30
06-03-202313,35
03-03-202313,27
02-03-202313,18
01-03-202313,22
28-02-202313,25
27-02-202313,23
24-02-202313,23
23-02-202313,25
22-02-202313,19
21-02-202313,18
20-02-202313,24
17-02-202313,21
16-02-202313,28
15-02-202313,32
14-02-202313,36
13-02-202313,34
10-02-202313,37
09-02-202313,50
08-02-202313,50
07-02-202313,51
06-02-202313,56
03-02-202313,68
02-02-202313,71
01-02-202313,53
31-01-202313,50
30-01-202313,51
27-01-202313,54
26-01-202313,51
25-01-202313,48
24-01-202313,49
23-01-202313,49
20-01-202313,47
19-01-202313,52
18-01-202313,57
17-01-202313,53
16-01-202313,57
13-01-202313,52
12-01-202313,50
11-01-202313,45
10-01-202313,41
09-01-202313,40
06-01-202313,32
05-01-202313,23
04-01-202313,19
03-01-202313,17
02-01-202313,11
30-12-202213,10
29-12-202213,10
28-12-202213,18
27-12-202213,21
23-12-202213,23
22-12-202213,25
21-12-202213,24
20-12-202213,20
19-12-202213,25
16-12-202213,28
15-12-202213,35
14-12-202213,44
13-12-202213,43
12-12-202213,33
09-12-202213,27
08-12-202213,27
07-12-202213,26
06-12-202213,29
05-12-202213,32
02-12-202213,32
01-12-202213,33
30-11-202213,18
29-11-202213,21
28-11-202213,23
25-11-202213,26
24-11-202213,24
23-11-202213,22
22-11-202213,15
21-11-202213,13
18-11-202213,12
17-11-202213,11
16-11-202213,14
15-11-202213,15
14-11-202213,06
11-11-202213,06
10-11-202212,97
09-11-202212,85
08-11-202212,88
07-11-202212,87
04-11-202212,88
03-11-202212,85
02-11-202212,96
01-11-202213
31-10-202213,01
28-10-202213,04
27-10-202212,99
26-10-202212,90
25-10-202212,86
24-10-202212,78
21-10-202212,72
20-10-202212,76
19-10-202212,78
18-10-202212,87
17-10-202212,75
14-10-202212,75
13-10-202212,65
12-10-202212,72
11-10-202212,73
10-10-202212,83
07-10-202212,85
06-10-202212,92
05-10-202212,89
04-10-202212,91
03-10-202212,71
30-09-202212,69
29-09-202212,65
28-09-202212,68
27-09-202212,72
26-09-202212,74
23-09-202212,84
22-09-202212,97
21-09-202213,06
20-09-202213,03
19-09-202213,05
16-09-202213
15-09-202213,14
14-09-202213,17
13-09-202213,26
12-09-202213,36
09-09-202213,30
08-09-202213,21
07-09-202213,13
06-09-202213,11
05-09-202213,16
02-09-202213,15
01-09-202213,08
31-08-202213,17
30-08-202213,24
29-08-202213,32
26-08-202213,42
25-08-202213,40
24-08-202213,38
23-08-202213,40
22-08-202213,40
19-08-202213,51
18-08-202213,59
17-08-202213,60
16-08-202213,67
15-08-202213,69
12-08-202213,68
11-08-202213,72
10-08-202213,64
09-08-202213,56
08-08-202213,62
05-08-202213,59
04-08-202213,61
03-08-202213,57
02-08-202213,55
01-08-202213,54
29-07-202213,55
28-07-202213,45
27-07-202213,39
26-07-202213,33
25-07-202213,36
22-07-202213,37
21-07-202213,30
20-07-202213,26
19-07-202213,17
18-07-202213,13
15-07-202213,04
14-07-202212,98
13-07-202213,02
12-07-202213,05
11-07-202213,03
08-07-202213,02
07-07-202212,97
06-07-202212,90
05-07-202212,86
04-07-202212,85
01-07-202212,85
30-06-202212,84
29-06-202212,94
28-06-202213,06
27-06-202213,10
24-06-202213,04
23-06-202212,99
22-06-202212,98
21-06-202213,08
20-06-202212,99
17-06-202212,98
16-06-202212,99
15-06-202213,10
14-06-202213,03
13-06-202213,09
10-06-202213,41
09-06-202213,53
08-06-202213,56
07-06-202213,57
06-06-202213,67
03-06-202213,69
02-06-202213,74
01-06-202213,73
31-05-202213,75
30-05-202213,78
27-05-202213,79
26-05-202213,68
25-05-202213,46
24-05-202213,35
23-05-202213,36
20-05-202213,35
19-05-202213,30
18-05-202213,35
17-05-202213,41
16-05-202213,42
13-05-202213,40
12-05-202213,41
11-05-202213,45
10-05-202213,44
09-05-202213,43
06-05-202213,54
05-05-202213,66
04-05-202213,62
03-05-202213,65
02-05-202213,64
29-04-202213,73
28-04-202213,77
27-04-202213,81
26-04-202213,85
25-04-202213,80
22-04-202213,88
21-04-202213,94
20-04-202213,95
19-04-202213,91
18-04-202213,94
14-04-202213,96
13-04-202213,96
12-04-202213,96
11-04-202213,93
08-04-202214,02
07-04-202214,07
06-04-202214,10
05-04-202214,23
04-04-202214,24
01-04-202214,22
31-03-202214,25
30-03-202214,27
29-03-202214,21
28-03-202214,12
25-03-202214,14
24-03-202214,15
23-03-202214,12
22-03-202214,11
21-03-202214,22
18-03-202214,20
17-03-202214,18
16-03-202214,11
15-03-202213,97
14-03-202214,01
11-03-202214,12
10-03-202214,15
09-03-202214,18
08-03-202214,16
07-03-202214,25
04-03-202214,30
03-03-202214,35
02-03-202214,31
01-03-202214,36
28-02-202214,32
25-02-202214,30
24-02-202214,19
23-02-202214,26
22-02-202214,22
21-02-202214,25
18-02-202214,24
17-02-202214,25
16-02-202214,24
15-02-202214,24
14-02-202214,23
11-02-202214,30
10-02-202214,41
09-02-202214,44
08-02-202214,39
07-02-202214,38
04-02-202214,41
03-02-202214,50
02-02-202214,54
01-02-202214,47
31-01-202214,44
28-01-202214,44
27-01-202214,55
26-01-202214,62
25-01-202214,56
24-01-202214,56
21-01-202214,60
20-01-202214,69
19-01-202214,68
18-01-202214,66
17-01-202214,74
14-01-202214,74
13-01-202214,78
12-01-202214,75
11-01-202214,69
10-01-202214,67
07-01-202214,71
06-01-202214,73
05-01-202214,81
04-01-202214,80
03-01-202214,83
31-12-202114,83
30-12-202114,87
29-12-202114,85
28-12-202114,88
27-12-202114,84
24-12-202114,84
23-12-202114,83
22-12-202114,79
21-12-202114,76
20-12-202114,71
17-12-202114,71
16-12-202114,73
15-12-202114,72
14-12-202114,73
13-12-202114,73
10-12-202114,76
09-12-202114,74
08-12-202114,75
07-12-202114,76
06-12-202114,69
03-12-202114,67
02-12-202114,64
01-12-202114,63
30-11-202114,63
29-11-202114,63
26-11-202114,56
25-11-202114,68
24-11-202114,67
23-11-202114,70
22-11-202114,74
19-11-202114,72
18-11-202114,77
17-11-202114,77
16-11-202114,79
15-11-202114,80
12-11-202114,82
11-11-202114,84
10-11-202114,86
09-11-202114,87
08-11-202114,85
05-11-202114,83
04-11-202114,80
03-11-202114,79
02-11-202114,79
01-11-202114,79
29-10-202114,79
28-10-202114,79
27-10-202114,82
26-10-202114,82
25-10-202114,81
22-10-202114,78
21-10-202114,79
20-10-202114,80
19-10-202114,79
18-10-202114,78
15-10-202114,78
14-10-202114,77
13-10-202114,73
12-10-202114,72
11-10-202114,75
08-10-202114,73
07-10-202114,74
06-10-202114,71
05-10-202114,78
04-10-202114,79
01-10-202114,79
30-09-202114,78
29-09-202114,81
28-09-202114,81
27-09-202114,85
24-09-202114,83
23-09-202114,85
22-09-202114,84
21-09-202114,82
20-09-202114,80
17-09-202114,85
16-09-202114,86
15-09-202114,86
14-09-202114,85
13-09-202114,86
10-09-202114,84
09-09-202114,84
08-09-202114,80
07-09-202114,80
06-09-202114,83
03-09-202114,82
02-09-202114,83
01-09-202114,77
31-08-202114,79
30-08-202114,80
27-08-202114,76
26-08-202114,74
25-08-202114,71
24-08-202114,67
23-08-202114,64
20-08-202114,62
19-08-202114,61
18-08-202114,65
17-08-202114,66
16-08-202114,66
13-08-202114,66
12-08-202114,65
11-08-202114,64
10-08-202114,63
09-08-202114,63
06-08-202114,64
05-08-202114,67
04-08-202114,67
03-08-202114,65
02-08-202114,64
30-07-202114,67
29-07-202114,66
28-07-202114,69
27-07-202114,69
26-07-202114,67
23-07-202114,69
22-07-202114,62
21-07-202114,65
20-07-202114,60
19-07-202114,61
16-07-202114,66
15-07-202114,68
14-07-202114,70
13-07-202114,72
12-07-202114,72
09-07-202114,71
08-07-202114,67
07-07-202114,68
06-07-202114,70
05-07-202114,68
02-07-202114,69
01-07-202114,69
30-06-202114,67
29-06-202114,65
28-06-202114,67
25-06-202114,61
24-06-202114,63
23-06-202114,59
22-06-202114,57
21-06-202114,57
18-06-202114,56
17-06-202114,55
16-06-202114,59
15-06-202114,59
14-06-202114,59
11-06-202114,57
10-06-202114,55
09-06-202114,55
08-06-202114,50
07-06-202114,48
04-06-202114,50
03-06-202114,48
02-06-202114,49
01-06-202114,45
31-05-202114,46
28-05-202114,46
27-05-202114,47
26-05-202114,43
25-05-202114,43
24-05-202114,42
21-05-202114,43
20-05-202114,38
19-05-202114,37
18-05-202114,41
17-05-202114,41
14-05-202114,41
13-05-202114,39
12-05-202114,41
11-05-202114,43
10-05-202114,48
07-05-202114,46
06-05-202114,47
05-05-202114,44
04-05-202114,40
03-05-202114,43
30-04-202114,42
29-04-202114,41
28-04-202114,41
27-04-202114,44
26-04-202114,41
23-04-202114,39
22-04-202114,38
21-04-202114,37
20-04-202114,36
19-04-202114,40
16-04-202114,39
15-04-202114,38
14-04-202114,39
13-04-202114,34
12-04-202114,35
09-04-202114,36
08-04-202114,33
07-04-202114,33
06-04-202114,34
05-04-202114,33
01-04-202114,25
31-03-202114,26
30-03-202114,25
29-03-202114,23
26-03-202114,21
25-03-202114,23
24-03-202114,21
23-03-202114,18
22-03-202114,16
19-03-202114,13
18-03-202114,14
17-03-202114,17
16-03-202114,21
15-03-202114,18
12-03-202114,19
11-03-202114,21
10-03-202114,16
09-03-202114,18
08-03-202114,16
05-03-202114,16
04-03-202114,24
03-03-202114,26
02-03-202114,25
01-03-202114,24
26-02-202114,21
25-02-202114,29
24-02-202114,32
23-02-202114,27
22-02-202114,28
19-02-202114,27
18-02-202114,27
17-02-202114,30
16-02-202114,31
15-02-202114,32
12-02-202114,30
11-02-202114,32
10-02-202114,32
09-02-202114,27
08-02-202114,26
05-02-202114,22
04-02-202114,22
03-02-202114,20
02-02-202114,17
01-02-202114,14
29-01-202114,15
28-01-202114,15
27-01-202114,14
26-01-202114,19
25-01-202114,19
22-01-202114,18
21-01-202114,24
20-01-202114,20
19-01-202114,18
18-01-202114,18
15-01-202114,16
14-01-202114,18
13-01-202114,13
12-01-202114,13
11-01-202114,14
08-01-202114,19
07-01-202114,15
06-01-202114,11
05-01-202114,13
04-01-202114,14
31-12-202014,14
30-12-202014,12
29-12-202014,12
28-12-202014,10
24-12-202014,06
23-12-202014,08
22-12-202014,04
21-12-202014,02
18-12-202014,07
17-12-202014,06
16-12-202014,07
15-12-202014,05
14-12-202014,06
11-12-202014,04
10-12-202014,04
09-12-202014,06
08-12-202014,06
07-12-202014,06
04-12-202014,04
03-12-202014,01
02-12-202013,98
01-12-202013,97
30-11-202013,93
27-11-202013,93
26-11-202013,92
25-11-202013,94
24-11-202013,91
23-11-202013,86
20-11-202013,83
19-11-202013,83
18-11-202013,84
17-11-202013,80
16-11-202013,80
13-11-202013,76
12-11-202013,78
11-11-202013,82
10-11-202013,69
09-11-202013,83
06-11-202013,69
05-11-202013,69
04-11-202013,60
03-11-202013,50
02-11-202013,46
30-10-202013,43
29-10-202013,43
28-10-202013,44
27-10-202013,53
26-10-202013,55
23-10-202013,58
22-10-202013,58
21-10-202013,58
20-10-202013,56
19-10-202013,59
16-10-202013,56
15-10-202013,56
14-10-202013,60
13-10-202013,60
12-10-202013,58
09-10-202013,57
08-10-202013,55
07-10-202013,52
06-10-202013,50
05-10-202013,46
02-10-202013,41
01-10-202013,43
30-09-202013,41
29-09-202013,39
28-09-202013,36
25-09-202013,32
24-09-202013,32
23-09-202013,43
22-09-202013,44
21-09-202013,46
18-09-202013,55
17-09-202013,58
16-09-202013,57
15-09-202013,55
14-09-202013,54
11-09-202013,53
10-09-202013,54
09-09-202013,53
08-09-202013,52
07-09-202013,56
04-09-202013,56
03-09-202013,61
02-09-202013,61
01-09-202013,58
31-08-202013,58
28-08-202013,57
27-08-202013,56
26-08-202013,55
25-08-202013,53
24-08-202013,50
21-08-202013,48
20-08-202013,61
19-08-202013,48
18-08-202013,48
17-08-202013,48
14-08-202013,49
13-08-202013,52
12-08-202013,55
11-08-202013,57
10-08-202013,57
07-08-202013,56
06-08-202013,56
05-08-202013,54
04-08-202013,51
03-08-202013,47
31-07-202013,47
30-07-202013,45
29-07-202013,43
28-07-202013,40
27-07-202013,39
24-07-202013,38
23-07-202013,38
22-07-202013,40
21-07-202013,33
20-07-202013,24
17-07-202013,20
16-07-202013,17
15-07-202013,15
14-07-202013,08
13-07-202013,08
10-07-202013,04
09-07-202013,05
08-07-202013,06
07-07-202013,03
06-07-202013,04
03-07-202013,02
02-07-202013,01
01-07-202012,95
30-06-202012,92
29-06-202012,98
26-06-202012,98
25-06-202013
24-06-202013,06
23-06-202013,11
22-06-202013,10
19-06-202013,13
18-06-202013,13
17-06-202013,17
16-06-202013,20
15-06-202012,99
12-06-202013,03
11-06-202013,06
10-06-202013,18
09-06-202013,27
08-06-202013,26
05-06-202013,21
04-06-202013,06
03-06-202013,05
02-06-202012,95
01-06-202012,88
29-05-202012,92
28-05-202012,88
27-05-202012,89
26-05-202012,78
25-05-202012,70
22-05-202012,68
21-05-202012,69
20-05-202012,59
19-05-202012,52
18-05-202012,47
15-05-202012,35
14-05-202012,37
13-05-202012,47
12-05-202012,49
11-05-202012,54
08-05-202012,46
07-05-202012,43
06-05-202012,40
05-05-202012,37
04-05-202012,33
01-05-202012,34
30-04-202012,30
29-04-202012,34
28-04-202012,30
27-04-202012,29
24-04-202012,31
23-04-202012,35