Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202412,91
02-07-202412,99
01-07-202412,91
28-06-202412,99
27-06-202413,01
26-06-202413
25-06-202413,03
24-06-202413,03
21-06-202413,03
20-06-202413,02
19-06-202413,05
18-06-202413,04
17-06-202413,01
14-06-202413,05
13-06-202413,02
12-06-202413
11-06-202412,89
10-06-202412,88
07-06-202412,91
06-06-202412,98
05-06-202412,98
04-06-202412,95
03-06-202412,91
31-05-202412,85
30-05-202412,83
29-05-202412,79
28-05-202412,86
27-05-202412,89
24-05-202412,87
23-05-202412,87
22-05-202412,91
21-05-202412,93
20-05-202412,91
17-05-202412,92
16-05-202412,96
15-05-202412,96
14-05-202412,89
13-05-202412,89
10-05-202412,88
09-05-202412,89
08-05-202412,90
07-05-202412,93
06-05-202412,88
03-05-202412,87
02-05-202412,81
01-05-202412,76
30-04-202412,76
29-04-202412,79
26-04-202412,76
25-04-202412,74
24-04-202412,77
23-04-202412,81
22-04-202412,80
19-04-202412,79
18-04-202412,78
17-04-202412,79
16-04-202412,77
15-04-202412,80
12-04-202412,87
11-04-202412,83
10-04-202412,87
09-04-202412,95
08-04-202412,91
05-04-202412,94
04-04-202412,96
03-04-202412,94
02-04-202412,94
01-04-202412,98
28-03-202413,03
27-03-202413,03
26-03-202413
25-03-202412,99
22-03-202413,01
21-03-202412,97
20-03-202412,96
19-03-202412,94
18-03-202412,93
15-03-202412,94
14-03-202412,95
13-03-202413,01
12-03-202413,03
11-03-202413,06
08-03-202413,06
07-03-202413,04
06-03-202413,03
05-03-202413
04-03-202412,95
01-03-202412,95
29-02-202412,94
28-02-202412,90
27-02-202412,90
26-02-202412,91
23-02-202412,93
22-02-202412,89
21-02-202412,90
20-02-202412,92
19-02-202412,90
16-02-202412,89
15-02-202412,92
14-02-202412,91
13-02-202412,89
12-02-202412,95
09-02-202412,94
08-02-202412,96
07-02-202413
06-02-202413
05-02-202412,96
02-02-202413,04
01-02-202413,14
31-01-202413,10
30-01-202413,02
29-01-202413,02
26-01-202412,98
25-01-202412,97
24-01-202412,95
23-01-202412,95
22-01-202412,99
19-01-202412,95
18-01-202412,96
17-01-202412,97
16-01-202413,03
15-01-202413,09
12-01-202413,09
11-01-202413,03
10-01-202413,04
09-01-202413,04
08-01-202413,06
05-01-202413,04
04-01-202413,04
03-01-202413,09
02-01-202413,11
29-12-202313,16
28-12-202313,19
27-12-202313,20
26-12-202313,15
22-12-202313,14
21-12-202313,15
20-12-202313,13
19-12-202313,11
18-12-202313,08
15-12-202313,11
14-12-202313,08
13-12-202312,93
12-12-202312,88
11-12-202312,85
08-12-202312,86
07-12-202312,91
06-12-202312,92
05-12-202312,87
04-12-202312,78
01-12-202312,79
30-11-202312,76
29-11-202312,75
28-11-202312,70
27-11-202312,65
24-11-202312,60
23-11-202312,64
22-11-202312,65
21-11-202312,67
20-11-202312,63
17-11-202312,63
16-11-202312,61
15-11-202312,57
14-11-202312,60
13-11-202312,49
10-11-202312,50
09-11-202312,54
08-11-202312,56
07-11-202312,53
06-11-202312,48
03-11-202312,52
02-11-202312,44
01-11-202312,36
31-10-202312,34
30-10-202312,32
27-10-202312,33
26-10-202312,30
25-10-202312,29
24-10-202312,33
23-10-202312,29
20-10-202312,27
19-10-202312,26
18-10-202312,28
17-10-202312,33
16-10-202312,40
13-10-202312,44
12-10-202312,43
11-10-202312,47
10-10-202312,44
09-10-202312,36
06-10-202312,36
05-10-202312,37
04-10-202312,34
03-10-202312,33
02-10-202312,38
29-09-202312,46
28-09-202312,41
27-09-202312,45
26-09-202312,48
25-09-202312,50
22-09-202312,54
21-09-202312,52
20-09-202312,60
19-09-202312,58
18-09-202312,59
15-09-202312,60
14-09-202312,63
13-09-202312,61
12-09-202312,60
11-09-202312,60
08-09-202312,62
07-09-202312,60
06-09-202312,58
05-09-202312,60
04-09-202312,65
01-09-202312,66
31-08-202312,71
30-08-202312,68
29-08-202312,67
28-08-202312,62
25-08-202312,61
24-08-202312,64
23-08-202312,62
22-08-202312,54
21-08-202312,52
18-08-202312,58
17-08-202312,54
16-08-202312,61
15-08-202312,61
14-08-202312,62
11-08-202312,65
10-08-202312,72
09-08-202312,73
08-08-202312,73
07-08-202312,68
04-08-202312,68
03-08-202312,63
02-08-202312,69
01-08-202312,72
31-07-202312,77
28-07-202312,75
27-07-202312,77
26-07-202312,78
25-07-202312,79
24-07-202312,81
21-07-202312,80
20-07-202312,79
19-07-202312,83
18-07-202312,82
17-07-202312,78
14-07-202312,78
13-07-202312,79
12-07-202312,74
11-07-202312,65
10-07-202312,63
07-07-202312,62
06-07-202312,61
05-07-202312,72
04-07-202312,74
03-07-202312,75
30-06-202312,75
29-06-202312,74
28-06-202312,80
27-06-202312,78
26-06-202312,79
23-06-202312,78
22-06-202312,74
21-06-202312,76
20-06-202312,79
19-06-202312,75
16-06-202312,75
15-06-202312,76
14-06-202312,76
13-06-202312,76
12-06-202312,76
09-06-202312,78
08-06-202312,78
07-06-202312,75
06-06-202312,79
05-06-202312,79
02-06-202312,81
01-06-202312,84
31-05-202312,81
30-05-202312,77
29-05-202312,71
26-05-202312,68
25-05-202312,72
24-05-202312,76
23-05-202312,76
22-05-202312,77
19-05-202312,80
18-05-202312,81
17-05-202312,87
16-05-202312,87
15-05-202312,91
12-05-202312,94
11-05-202312,98
10-05-202312,92
09-05-202312,88
08-05-202312,91
05-05-202312,93
04-05-202313,01
03-05-202312,97
02-05-202312,95
01-05-202312,90
28-04-202312,90
27-04-202312,89
26-04-202312,93
25-04-202312,95
24-04-202312,89
21-04-202312,87
20-04-202312,88
19-04-202312,84
18-04-202312,87
17-04-202312,87
14-04-202312,91
13-04-202312,96
12-04-202312,96
11-04-202312,95
10-04-202312,99
06-04-202313,05
05-04-202313,04
04-04-202313,01
03-04-202312,98
31-03-202312,92
30-03-202312,88
29-03-202312,87
28-03-202312,87
27-03-202312,91
24-03-202312,97
23-03-202312,97
22-03-202312,87
21-03-202312,87
20-03-202312,87
17-03-202312,89
16-03-202312,80
15-03-202312,92
14-03-202312,82
13-03-202312,87
10-03-202312,75
09-03-202312,64
08-03-202312,65
07-03-202312,66
06-03-202312,65
03-03-202312,63
02-03-202312,59
01-03-202312,64
28-02-202312,67
27-02-202312,68
24-02-202312,68
23-02-202312,72
22-02-202312,71
21-02-202312,71
20-02-202312,77
17-02-202312,78
16-02-202312,78
15-02-202312,81
14-02-202312,81
13-02-202312,85
10-02-202312,87
09-02-202312,96
08-02-202312,93
07-02-202312,94
06-02-202312,97
03-02-202313,05
02-02-202313,13
01-02-202312,99
31-01-202312,97
30-01-202312,96
27-01-202312,99
26-01-202313
25-01-202313,01
24-01-202313
23-01-202312,97
20-01-202312,98
19-01-202313,05
18-01-202313,05
17-01-202312,98
16-01-202312,96
13-01-202312,96
12-01-202312,95
11-01-202312,89
10-01-202312,82
09-01-202312,88
06-01-202312,83
05-01-202312,75
04-01-202312,76
03-01-202312,70
02-01-202312,66
30-12-202212,64
29-12-202212,67
28-12-202212,66
27-12-202212,68
23-12-202212,74
22-12-202212,77
21-12-202212,77
20-12-202212,77
19-12-202212,84
16-12-202212,90
15-12-202212,94
14-12-202212,97
13-12-202212,97
12-12-202212,92
09-12-202212,94
08-12-202212,98
07-12-202212,98
06-12-202212,94
05-12-202212,92
02-12-202212,91
01-12-202212,91
30-11-202212,79
29-11-202212,81
28-11-202212,82
25-11-202212,82
24-11-202212,85
23-11-202212,82
22-11-202212,77
21-11-202212,74
18-11-202212,73
17-11-202212,73
16-11-202212,76
15-11-202212,70
14-11-202212,65
11-11-202212,66
10-11-202212,63
09-11-202212,47
08-11-202212,44
07-11-202212,39
04-11-202212,41
03-11-202212,40
02-11-202212,49
01-11-202212,48
31-10-202212,48
28-10-202212,50
27-10-202212,53
26-10-202212,45
25-10-202212,40
24-10-202212,31
21-10-202212,24
20-10-202212,30
19-10-202212,33
18-10-202212,37
17-10-202212,38
14-10-202212,32
13-10-202212,35
12-10-202212,36
11-10-202212,38
10-10-202212,42
07-10-202212,48
06-10-202212,53
05-10-202212,56
04-10-202212,66
03-10-202212,61
30-09-202212,52
29-09-202212,50
28-09-202212,53
27-09-202212,45
26-09-202212,54
23-09-202212,62
22-09-202212,70
21-09-202212,77
20-09-202212,76
19-09-202212,82
16-09-202212,81
15-09-202212,85
14-09-202212,89
13-09-202212,87
12-09-202212,96
09-09-202212,94
08-09-202212,93
07-09-202212,95
06-09-202212,91
05-09-202213
02-09-202213
01-09-202212,98
31-08-202213,06
30-08-202213,08
29-08-202213,09
26-08-202213,16
25-08-202213,16
24-08-202213,14
23-08-202213,19
22-08-202213,20
19-08-202213,27
18-08-202213,36
17-08-202213,35
16-08-202213,43
15-08-202213,47
12-08-202213,41
11-08-202213,43
10-08-202213,47
09-08-202213,44
08-08-202213,46
05-08-202213,42
04-08-202213,54
03-08-202213,46
02-08-202213,54
01-08-202213,58
29-07-202213,54
28-07-202213,49
27-07-202213,42
26-07-202213,42
25-07-202213,39
22-07-202213,38
21-07-202213,27
20-07-202213,21
19-07-202213,20
18-07-202213,21
15-07-202213,25
14-07-202213,22
13-07-202213,24
12-07-202213,25
11-07-202213,21
08-07-202213,14
07-07-202213,17
06-07-202213,22
05-07-202213,25
04-07-202213,15
01-07-202213,19
30-06-202213,10
29-06-202213,03
28-06-202212,98
27-06-202213,02
24-06-202213,08
23-06-202213,09
22-06-202212,99
21-06-202212,91
20-06-202212,94
17-06-202212,96
16-06-202212,92
15-06-202212,93
14-06-202212,90
13-06-202212,99
10-06-202213,14
09-06-202213,23
08-06-202213,28
07-06-202213,31
06-06-202213,30
03-06-202213,34
02-06-202213,36
01-06-202213,38
31-05-202213,43
30-05-202213,50
27-05-202213,51
26-05-202213,47
25-05-202213,46
24-05-202213,46
23-05-202213,42
20-05-202213,44
19-05-202213,43
18-05-202213,38
17-05-202213,38
16-05-202213,45
13-05-202213,43
12-05-202213,47
11-05-202213,39
10-05-202213,39
09-05-202213,32
06-05-202213,33
05-05-202213,36
04-05-202213,40
03-05-202213,43
02-05-202213,42
29-04-202213,48
28-04-202213,50
27-04-202213,56
26-04-202213,59
25-04-202213,57
22-04-202213,49
21-04-202213,50
20-04-202213,56
19-04-202213,54
18-04-202213,60
14-04-202213,67
13-04-202213,70
12-04-202213,67
11-04-202213,65
08-04-202213,73
07-04-202213,77
06-04-202213,79
05-04-202213,83
04-04-202213,92
01-04-202213,91
31-03-202213,95
30-03-202213,91
29-03-202213,87
28-03-202213,85
25-03-202213,85
24-03-202213,92
23-03-202213,95
22-03-202213,92
21-03-202213,99
18-03-202214,06
17-03-202214,05
16-03-202214,01
15-03-202214,03
14-03-202214,04
11-03-202214,14
10-03-202214,13
09-03-202214,20
08-03-202214,24
07-03-202214,35
04-03-202214,42
03-03-202214,34
02-03-202214,37
01-03-202214,45
28-02-202214,31
25-02-202214,22
24-02-202214,23
23-02-202214,23
22-02-202214,24
21-02-202214,27
18-02-202214,28
17-02-202214,26
16-02-202214,22
15-02-202214,22
14-02-202214,22
11-02-202214,23
10-02-202214,28
09-02-202214,35
08-02-202214,31
07-02-202214,35
04-02-202214,37
03-02-202214,45
02-02-202214,52
01-02-202214,48
31-01-202214,49
28-01-202214,51
27-01-202214,52
26-01-202214,57
25-01-202214,58
24-01-202214,61
21-01-202214,60
20-01-202214,58
19-01-202214,55
18-01-202214,57
17-01-202214,60
14-01-202214,63
13-01-202214,67
12-01-202214,65
11-01-202214,62
10-01-202214,61
07-01-202214,64
06-01-202214,65
05-01-202214,70
04-01-202214,71
03-01-202214,74
31-12-202114,74
30-12-202114,79
29-12-202114,79
28-12-202114,83
27-12-202114,82
24-12-202114,82
23-12-202114,82
22-12-202114,85
21-12-202114,84
20-12-202114,91
17-12-202114,92
16-12-202114,90
15-12-202114,90
14-12-202114,92
13-12-202114,93
10-12-202114,90
09-12-202114,89
08-12-202114,87
07-12-202114,91
06-12-202114,92
03-12-202114,92
02-12-202114,87
01-12-202114,87
30-11-202114,88
29-11-202114,85
26-11-202114,85
25-11-202114,77
24-11-202114,76
23-11-202114,77
22-11-202114,83
19-11-202114,87
18-11-202114,84
17-11-202114,81
16-11-202114,82
15-11-202114,83
12-11-202114,86
11-11-202114,86
10-11-202114,89
09-11-202114,94
08-11-202114,90
05-11-202114,92
04-11-202114,86
03-11-202114,82
02-11-202114,82
01-11-202114,79
29-10-202114,80
28-10-202114,84
27-10-202114,83
26-10-202114,77
25-10-202114,76
22-10-202114,76
21-10-202114,75
20-10-202114,76
19-10-202114,76
18-10-202114,78
15-10-202114,80
14-10-202114,83
13-10-202114,79
12-10-202114,75
11-10-202114,76
08-10-202114,77
07-10-202114,81
06-10-202114,80
05-10-202114,82
04-10-202114,86
01-10-202114,86
30-09-202114,85
29-09-202114,88
28-09-202114,86
27-09-202114,89
24-09-202114,92
23-09-202114,94
22-09-202114,99
21-09-202114,98
20-09-202114,98
17-09-202114,96
16-09-202114,97
15-09-202114,98
14-09-202115
13-09-202114,99
10-09-202114,98
09-09-202114,99
08-09-202114,97
07-09-202114,96
06-09-202114,99
03-09-202114,98
02-09-202115
01-09-202115
31-08-202115
30-08-202115,01
27-08-202115
26-08-202114,98
25-08-202114,99
24-08-202115,03
23-08-202115,04
20-08-202115,05
19-08-202115,05
18-08-202115,03
17-08-202115,03
16-08-202115,04
13-08-202115,02
12-08-202115
11-08-202115
10-08-202115,01
09-08-202115,03
06-08-202115,03
05-08-202115,07
04-08-202115,08
03-08-202115,08
02-08-202115,08
30-07-202115,05
29-07-202115,03
28-07-202115,04
27-07-202115,04
26-07-202115,03
23-07-202115,03
22-07-202115,05
21-07-202115,01
20-07-202115,04
19-07-202115,03
16-07-202114,99
15-07-202114,98
14-07-202114,97
13-07-202114,96
12-07-202114,96
09-07-202114,96
08-07-202114,99
07-07-202114,98
06-07-202114,94
05-07-202114,90
02-07-202114,90
01-07-202114,88
30-06-202114,87
29-06-202114,86
28-06-202114,87
25-06-202114,84
24-06-202114,86
23-06-202114,86
22-06-202114,86
21-06-202114,86
18-06-202114,88
17-06-202114,86
16-06-202114,86
15-06-202114,86
14-06-202114,86
11-06-202114,88
10-06-202114,86
09-06-202114,85
08-06-202114,82
07-06-202114,77
04-06-202114,80
03-06-202114,77
02-06-202114,79
01-06-202114,77
31-05-202114,78
28-05-202114,79
27-05-202114,78
26-05-202114,80
25-05-202114,78
24-05-202114,78
21-05-202114,75
20-05-202114,74
19-05-202114,73
18-05-202114,72
17-05-202114,73
14-05-202114,74
13-05-202114,72
12-05-202114,72
11-05-202114,76
10-05-202114,79
07-05-202114,80
06-05-202114,80
05-05-202114,79
04-05-202114,79
03-05-202114,78
30-04-202114,77
29-04-202114,76
28-04-202114,78
27-04-202114,79
26-04-202114,82
23-04-202114,81
22-04-202114,81
21-04-202114,81
20-04-202114,82
19-04-202114,80
16-04-202114,81
15-04-202114,83
14-04-202114,78
13-04-202114,78
12-04-202114,77
09-04-202114,79
08-04-202114,80
07-04-202114,79
06-04-202114,76
05-04-202114,75
01-04-202114,71
31-03-202114,73
30-03-202114,71
29-03-202114,74
26-03-202114,79
25-03-202114,78
24-03-202114,79
23-03-202114,76
22-03-202114,73
19-03-202114,70
18-03-202114,69
17-03-202114,72
16-03-202114,76
15-03-202114,75
12-03-202114,75
11-03-202114,80
10-03-202114,79
09-03-202114,77
08-03-202114,76
05-03-202114,77
04-03-202114,81
03-03-202114,81
02-03-202114,85
01-03-202114,83
26-02-202114,78
25-02-202114,79
24-02-202114,86
23-02-202114,88
22-02-202114,90
19-02-202114,91
18-02-202114,93
17-02-202114,95
16-02-202114,94
15-02-202114,98
12-02-202115
11-02-202115,03
10-02-202115,02
09-02-202115,02
08-02-202115,02
05-02-202115,02
04-02-202115,03
03-02-202115,03
02-02-202115,05
01-02-202115,06
29-01-202115,07
28-01-202115,06
27-01-202115,10
26-01-202115,10
25-01-202115,09
22-01-202115,08
21-01-202115,08
20-01-202115,07
19-01-202115,06
18-01-202115,07
15-01-202115,07
14-01-202115,07
13-01-202115,06
12-01-202115,02
11-01-202115,04
08-01-202115,05
07-01-202115,07
06-01-202115,06
05-01-202115,12
04-01-202115,14
31-12-202015,13
30-12-202015,12
29-12-202015,14
28-12-202015,11
24-12-202015,11
23-12-202015,11
22-12-202015,13
21-12-202015,12
18-12-202015,11
17-12-202015,11
16-12-202015,10
15-12-202015,11
14-12-202015,13
11-12-202015,13
10-12-202015,11
09-12-202015,10
08-12-202015,12
07-12-202015,11
04-12-202015,08
03-12-202015,10
02-12-202015,08
01-12-202015,11
30-11-202015,13
27-11-202015,14
26-11-202015,11
25-11-202015,11
24-11-202015,11
23-11-202015,12
20-11-202015,12
19-11-202015,11
18-11-202015,09
17-11-202015,09
16-11-202015,06
13-11-202015,09
12-11-202015,06
11-11-202015,02
10-11-202015,08
09-11-202015,03
06-11-202015,08
05-11-202015,10
04-11-202015,08
03-11-202015,02
02-11-202015,04
30-10-202015,03
29-10-202015,06
28-10-202015,07
27-10-202015,09
26-10-202015,07
23-10-202015,03
22-10-202015,03
21-10-202015,05
20-10-202015,07
19-10-202015,08
16-10-202015,08
15-10-202015,09
14-10-202015,09
13-10-202015,08
12-10-202015,05
09-10-202015,04
08-10-202015,05
07-10-202015,04
06-10-202015,04
05-10-202015,04
02-10-202015,06
01-10-202015,06
30-09-202015,05
29-09-202015,08
28-09-202015,06
25-09-202015,07
24-09-202015,07
23-09-202015,07
22-09-202015,07
21-09-202015,09
18-09-202015,06
17-09-202015,07
16-09-202015,07
15-09-202015,06
14-09-202015,06
11-09-202015,06
10-09-202015,03
09-09-202015,06
08-09-202015,07
07-09-202015,04
04-09-202015,06
03-09-202015,10
02-09-202015,08
01-09-202015,04
31-08-202015,04
28-08-202015,02
27-08-202015,02
26-08-202015,03
25-08-202015,05
24-08-202015,10
21-08-202015,09
20-08-202015,10
19-08-202015,07
18-08-202015,07
17-08-202015,07
14-08-202015,06
13-08-202015,07
12-08-202015,08
11-08-202015,11
10-08-202015,14
07-08-202015,14
06-08-202015,15
05-08-202015,13
04-08-202015,16
03-08-202015,14
31-07-202015,12
30-07-202015,13
29-07-202015,11
28-07-202015,11
27-07-202015,13
24-07-202015,11
23-07-202015,11
22-07-202015,11
21-07-202015,10
20-07-202015,07
17-07-202015,06
16-07-202015,06
15-07-202015,04
14-07-202015,04
13-07-202015,02
10-07-202015,04
09-07-202015,04
08-07-202015,02
07-07-202015,01
06-07-202015,02
03-07-202015,01
02-07-202015,01
01-07-202014,98
30-06-202014,99
29-06-202014,99
26-06-202015
25-06-202014,99
24-06-202014,98
23-06-202014,97
22-06-202015,02
19-06-202015,02
18-06-202015,01
17-06-202015
16-06-202014,99
15-06-202014,97
12-06-202014,97
11-06-202015
10-06-202014,96
09-06-202014,96
08-06-202014,96
05-06-202014,91
04-06-202014,91
03-06-202014,89
02-06-202014,92
01-06-202014,92
29-05-202014,89
28-05-202014,89
27-05-202014,89
26-05-202014,87
25-05-202014,89
22-05-202014,90
21-05-202014,88
20-05-202014,84
19-05-202014,80
18-05-202014,77
15-05-202014,79
14-05-202014,80
13-05-202014,80
12-05-202014,79
11-05-202014,76
08-05-202014,80
07-05-202014,80
06-05-202014,78
05-05-202014,82
04-05-202014,82
01-05-202014,84
30-04-202014,79
29-04-202014,84
28-04-202014,79
27-04-202014,76
24-04-202014,77
23-04-202014,72