Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024210,27
04-07-2024207,26
03-07-2024210,27
02-07-2024207,26
01-07-2024209,75
28-06-2024207,68
27-06-2024208,75
26-06-2024208,77
25-06-2024209,70
24-06-2024210,76
21-06-2024208,08
20-06-2024210,29
19-06-2024209,24
18-06-2024209,42
17-06-2024207,46
14-06-2024207,42
13-06-2024211,69
12-06-2024215,08
11-06-2024209,96
10-06-2024211,63
07-06-2024214,87
06-06-2024216
05-06-2024214,50
04-06-2024213,07
03-06-2024213,67
31-05-2024212,91
30-05-2024211,30
29-05-2024210,88
28-05-2024212,95
27-05-2024213,79
24-05-2024212,83
23-05-2024213,55
22-05-2024213,20
21-05-2024214,28
20-05-2024214,95
17-05-2024213,82
16-05-2024214,12
15-05-2024213,62
14-05-2024212,55
13-05-2024211,99
10-05-2024212,35
09-05-2024209,89
08-05-2024209,24
07-05-2024207,88
06-05-2024205,51
03-05-2024205,05
02-05-2024202,84
01-05-2024205,29
30-04-2024205,45
29-04-2024205,29
26-04-2024205,45
25-04-2024201,81
24-04-2024204,78
23-04-2024204,21
22-04-2024201,02
19-04-2024200,76
18-04-2024200,45
17-04-2024201,34
16-04-2024200,02
15-04-2024204,10
12-04-2024203,16
11-04-2024204,12
10-04-2024204,01
09-04-2024207,26
08-04-2024206,93
05-04-2024204,36
04-04-2024208,01
03-04-2024206,23
02-04-2024205,62
01-04-2024207,90
28-03-2024208,06
27-03-2024207,90
26-03-2024207,77
25-03-2024207,59
22-03-2024206,72
21-03-2024208,49
20-03-2024206,28
19-03-2024206,10
18-03-2024206,61
15-03-2024208,15
14-03-2024207,77
13-03-2024209,13
12-03-2024207,84
11-03-2024206,31
08-03-2024208,98
07-03-2024208,49
06-03-2024204,94
05-03-2024203,98
04-03-2024203,35
01-03-2024201,74
29-02-2024202,75
28-02-2024202,03
27-02-2024202,30
26-02-2024202,54
23-02-2024203,18
22-02-2024202,29
21-02-2024199,93
20-02-2024200,17
19-02-2024199,25
16-02-2024198,20
15-02-2024197,47
14-02-2024194,88
13-02-2024193,50
12-02-2024196,57
09-02-2024195,62
08-02-2024195,62
07-02-2024195,98
06-02-2024195,16
05-02-2024194,65
02-02-2024195,64
01-02-2024195,94
31-01-2024198,51
30-01-2024197,18
29-01-2024195,99
26-01-2024196,90
25-01-2024194,46
24-01-2024194,39
23-01-2024191,22
22-01-2024192,36
19-01-2024190,92
18-01-2024190,64
17-01-2024188,58
16-01-2024191,68
15-01-2024193,69
12-01-2024194,90
11-01-2024194,09
10-01-2024193,88
09-01-2024193,72
08-01-2024194,96
05-01-2024194,67
04-01-2024194,37
03-01-2024193,39
02-01-2024196,04
29-12-2023198,91
28-12-2023199,55
27-12-2023198,81
26-12-2023196,86
22-12-2023198,15
21-12-2023196,86
20-12-2023196,55
19-12-2023196,71
18-12-2023195,54
15-12-2023196,03
14-12-2023196,99
13-12-2023193,01
12-12-2023192,47
11-12-2023192,40
08-12-2023191,62
07-12-2023190,22
06-12-2023191,31
05-12-2023190,34
04-12-2023189,77
01-12-2023189,59
30-11-2023189,27
29-11-2023190
28-11-2023187,87
27-11-2023188,55
24-11-2023188,67
23-11-2023187,57
22-11-2023186,67
21-11-2023188,06
20-11-2023187,78
17-11-2023185,97
16-11-2023184,97
15-11-2023184,78
14-11-2023183,22
13-11-2023178,25
10-11-2023177,27
09-11-2023180,47
08-11-2023179,15
07-11-2023178,20
06-11-2023179,14
03-11-2023179,46
02-11-2023178,61
01-11-2023174,08
31-10-2023173,49
30-10-2023173,53
27-10-2023172,47
26-10-2023173,18
25-10-2023172,79
24-10-2023173,92
23-10-2023172,34
20-10-2023173,48
19-10-2023175,42
18-10-2023176,91
17-10-2023177,38
16-10-2023178,20
13-10-2023179,15
12-10-2023180,26
11-10-2023181,30
10-10-2023179,42
09-10-2023176,48
06-10-2023174,67
05-10-2023175,26
04-10-2023173,90
03-10-2023173,23
02-10-2023175,52
29-09-2023179,34
28-09-2023176,53
27-09-2023176,60
26-09-2023178,42
25-09-2023178,90
22-09-2023181,21
21-09-2023181,79
20-09-2023184,80
19-09-2023182,37
18-09-2023181,97
15-09-2023185,03
14-09-2023183,18
13-09-2023182,49
12-09-2023183,19
11-09-2023183,04
08-09-2023182,38
07-09-2023181,83
06-09-2023182,75
05-09-2023183,94
04-09-2023186,19
01-09-2023186,33
31-08-2023187,36
30-08-2023189,07
29-08-2023186,60
28-08-2023184,49
25-08-2023183,44
24-08-2023184,77
23-08-2023184,23
22-08-2023184,06
21-08-2023184,09
18-08-2023182,17
17-08-2023184,68
16-08-2023185,95
15-08-2023186,54
14-08-2023186,46
11-08-2023187,97
10-08-2023191,62
09-08-2023189,12
08-08-2023186,93
07-08-2023187,44
04-08-2023187,18
03-08-2023185,80
02-08-2023188,63
01-08-2023191,63
31-07-2023194,25
28-07-2023193,22
27-07-2023193,82
26-07-2023191,07
25-07-2023192,65
24-07-2023192,14
21-07-2023192,74
20-07-2023193,84
19-07-2023194,05
18-07-2023193,42
17-07-2023193,09
14-07-2023194,90
13-07-2023194,15
12-07-2023190,16
11-07-2023186,72
10-07-2023184,95
07-07-2023183,58
06-07-2023183,39
05-07-2023187,10
04-07-2023189,01
03-07-2023189,25
30-06-2023189,59
29-06-2023186,46
28-06-2023186,73
27-06-2023185,44
26-06-2023185,41
23-06-2023184,58
22-06-2023186,39
21-06-2023186,63
20-06-2023187,72
19-06-2023188,48
16-06-2023190,86
15-06-2023188,50
14-06-2023188,35
13-06-2023186,38
12-06-2023185,01
09-06-2023184,72
08-06-2023184,67
07-06-2023184,76
06-06-2023183,73
05-06-2023184,02
02-06-2023185,14
01-06-2023182,30
31-05-2023182,01
30-05-2023184,44
29-05-2023182,93
26-05-2023184,82
25-05-2023182,93
24-05-2023183,61
23-05-2023187,98
22-05-2023189,28
19-05-2023189,55
18-05-2023187,25
17-05-2023186,66
16-05-2023188,14
15-05-2023188,75
12-05-2023188,98
11-05-2023187,31
10-05-2023189,15
09-05-2023189,26
08-05-2023191,05
05-05-2023188,98
04-05-2023188,07
03-05-2023189,10
02-05-2023188,28
01-05-2023189,10
28-04-2023189,56
27-04-2023189,10
26-04-2023188,85
25-04-2023189,78
24-04-2023191,40
21-04-2023189,27
20-04-2023189,30
19-04-2023189,26
18-04-2023189,74
17-04-2023188,55
14-04-2023190,21
13-04-2023189,41
12-04-2023188,09
11-04-2023186,08
10-04-2023184,57
06-04-2023184,35
05-04-2023184,57
04-04-2023185
03-04-2023183,91
31-03-2023183,94
30-03-2023182,78
29-03-2023179,92
28-03-2023177,15
27-03-2023177,01
24-03-2023174,68
23-03-2023179,64
22-03-2023178,76
21-03-2023177,41
20-03-2023174,82
17-03-2023170,94
16-03-2023172,20
15-03-2023170,57
14-03-2023176,91
13-03-2023175,57
10-03-2023177,73
09-03-2023179,22
08-03-2023178,54
07-03-2023180,84
06-03-2023181,93
03-03-2023180,64
02-03-2023179,17
01-03-2023180,25
28-02-2023179,61
27-02-2023179,91
24-02-2023177,20
23-02-2023180,85
22-02-2023180,46
21-02-2023181,10
20-02-2023182,53
17-02-2023181,49
16-02-2023181,97
15-02-2023181,55
14-02-2023183,60
13-02-2023181,10
10-02-2023179,29
09-02-2023182,84
08-02-2023180,94
07-02-2023178,67
06-02-2023179,35
03-02-2023181,77
02-02-2023182,21
01-02-2023181,07
31-01-2023178,87
30-01-2023179,97
27-01-2023179,91
26-01-2023180,57
25-01-2023178,33
24-01-2023177,70
23-01-2023178,68
20-01-2023177,39
19-01-2023177,43
18-01-2023180,80
17-01-2023179,27
16-01-2023178,19
13-01-2023177,31
12-01-2023174,94
11-01-2023174,73
10-01-2023173,01
09-01-2023173,77
06-01-2023167,61
05-01-2023167,37
04-01-2023168,46
03-01-2023165,51
02-01-2023164,14
30-12-2022164,14
29-12-2022164,65
28-12-2022164,55
27-12-2022163,75
23-12-2022163,23
22-12-2022163,88
21-12-2022164,28
20-12-2022163,20
19-12-2022163,29
16-12-2022164,04
15-12-2022166,26
14-12-2022169,90
13-12-2022172,05
12-12-2022166,48
09-12-2022167,32
08-12-2022166,10
07-12-2022166,26
06-12-2022166,81
05-12-2022168,37
02-12-2022167,75
01-12-2022169,12
30-11-2022165,15
29-11-2022163,44
28-11-2022164,76
25-11-2022164,92
24-11-2022165,65
23-11-2022164,10
22-11-2022161,62
21-11-2022160,87
18-11-2022162,07
17-11-2022159,78
16-11-2022161,37
15-11-2022163,04
14-11-2022161,39
11-11-2022160,47
10-11-2022157,97
09-11-2022151,99
08-11-2022151,81
07-11-2022150,39
04-11-2022150,14
03-11-2022144,40
02-11-2022147,48
01-11-2022147,29
31-10-2022147,33
28-10-2022147,69
27-10-2022148,04
26-10-2022147,84
25-10-2022146,66
24-10-2022144,50
21-10-2022140,62
20-10-2022140,67
19-10-2022140,55
18-10-2022143,17
17-10-2022141,01
14-10-2022139,19
13-10-2022134,80
12-10-2022136,15
11-10-2022135,96
10-10-2022137,75
07-10-2022139,05
06-10-2022141,99
05-10-2022143,50
04-10-2022144,62
03-10-2022138,24
30-09-2022137,61
29-09-2022135,74
28-09-2022135,46
27-09-2022136,67
26-09-2022137,25
23-09-2022138,11
22-09-2022143,28
21-09-2022145,05
20-09-2022145,78
19-09-2022147,22
16-09-2022147,64
15-09-2022150,53
14-09-2022151,16
13-09-2022153,91
12-09-2022156,36
09-09-2022152,50
08-09-2022147,87
07-09-2022146,68
06-09-2022147,32
05-09-2022147,26
02-09-2022148,68
01-09-2022147,08
31-08-2022150,51
30-08-2022151,96
29-08-2022151,56
26-08-2022155,67
25-08-2022154,88
24-08-2022153,97
23-08-2022154,89
22-08-2022155,24
19-08-2022158,37
18-08-2022159,92
17-08-2022160,57
16-08-2022161,27
15-08-2022161,34
12-08-2022161,80
11-08-2022163,12
10-08-2022162,24
09-08-2022159,76
08-08-2022160,67
05-08-2022158,91
04-08-2022160,48
03-08-2022159,21
02-08-2022159,24
01-08-2022160,48
29-07-2022159,02
28-07-2022155,63
27-07-2022154,63
26-07-2022153,62
25-07-2022155,28
22-07-2022154,98
21-07-2022153,78
20-07-2022152,92
19-07-2022153,08
18-07-2022151,05
15-07-2022146,85
14-07-2022143,61
13-07-2022146,62
12-07-2022147,71
11-07-2022148,24
08-07-2022149,08
07-07-2022149,87
06-07-2022147,03
05-07-2022146,02
04-07-2022151,44
01-07-2022150,65
30-06-2022149,21
29-06-2022153,63
28-06-2022156,54
27-06-2022155,63
24-06-2022154,01
23-06-2022151,23
22-06-2022151,74
21-06-2022153,02
20-06-2022151,60
17-06-2022151,31
16-06-2022149,81
15-06-2022153,21
14-06-2022152,29
13-06-2022153,14
10-06-2022158,39
09-06-2022165,56
08-06-2022167,53
07-06-2022167,33
06-06-2022169,71
03-06-2022168,07
02-06-2022167,74
01-06-2022168,40
31-05-2022168,57
30-05-2022170,72
27-05-2022169,03
26-05-2022166,07
25-05-2022164,24
24-05-2022165,81
23-05-2022164,55
20-05-2022163,05
19-05-2022159,79
18-05-2022163,04
17-05-2022165,15
16-05-2022160,32
13-05-2022160,06
12-05-2022156,37
11-05-2022160,38
10-05-2022160,02
09-05-2022158,66
06-05-2022161,19
05-05-2022167,21
04-05-2022167,05
03-05-2022168,05
02-05-2022167,61
29-04-2022170,40
28-04-2022167,17
27-04-2022167,15
26-04-2022169,78
25-04-2022170,22
22-04-2022174,49
21-04-2022178,82
20-04-2022176,75
19-04-2022174,21
18-04-2022174,76
14-04-2022175,61
13-04-2022174,76
12-04-2022176,98
11-04-2022177,50
08-04-2022177,14
07-04-2022177,30
06-04-2022175,17
05-04-2022180,14
04-04-2022180,17
01-04-2022180,20
31-03-2022180,93
30-03-2022182,31
29-03-2022183,94
28-03-2022177,83
25-03-2022177,83
24-03-2022176,84
23-03-2022177,14
22-03-2022179,41
21-03-2022178,94
18-03-2022177,92
17-03-2022176,58
16-03-2022175,94
15-03-2022169,33
14-03-2022170,23
11-03-2022167,60
10-03-2022168,48
09-03-2022167,91
08-03-2022160,10
07-03-2022162,38
04-03-2022165,38
03-03-2022175,25
02-03-2022175,49
01-03-2022178,05
28-02-2022179,80
25-02-2022181,11
24-02-2022174,57
23-02-2022185,63
22-02-2022186,16
21-02-2022184,96
18-02-2022189,20
17-02-2022189,11
16-02-2022190,44
15-02-2022190,05
14-02-2022186,78
11-02-2022193,02
10-02-2022195,13
09-02-2022195,84
08-02-2022190,85
07-02-2022191,85
04-02-2022190,84
03-02-2022192,62
02-02-2022194,97
01-02-2022192,82
31-01-2022189,55
28-01-2022186,01
27-01-2022189,47
26-01-2022190,38
25-01-2022185,44
24-01-2022186,32
21-01-2022193,74
20-01-2022197,64
19-01-2022198,40
18-01-2022197,49
17-01-2022200,19
14-01-2022200,39
13-01-2022202,84
12-01-2022201,68
11-01-2022198,48
10-01-2022197,02
07-01-2022200,48
06-01-2022200,37
05-01-2022203,92
04-01-2022203,94
03-01-2022201,85
31-12-2021201,85
30-12-2021202,30
29-12-2021201,83
28-12-2021201,66
27-12-2021200,40
24-12-2021196,20
23-12-2021199,73
22-12-2021196,20
21-12-2021194,52
20-12-2021192,79
17-12-2021195,27
16-12-2021197,67
15-12-2021194,21
14-12-2021195,20
13-12-2021196,26
10-12-2021196,44
09-12-2021196,94
08-12-2021197,45
07-12-2021196,49
06-12-2021192,38
03-12-2021190,72
02-12-2021191,53
01-12-2021193,21
30-11-2021192,26
29-11-2021191,63
26-11-2021191,88
25-11-2021196,22
24-11-2021194,62
23-11-2021197,20
22-11-2021199,75
19-11-2021199,95
18-11-2021201,56
17-11-2021201,04
16-11-2021201,36
15-11-2021202,59
12-11-2021201,99
11-11-2021201,99
10-11-2021202,66
09-11-2021203,15
08-11-2021203,67
05-11-2021202,82
04-11-2021202,76
03-11-2021201,99
02-11-2021201,08
01-11-2021200,25
29-10-2021198,74
28-10-2021199,28
27-10-2021198,24
26-10-2021197,99
25-10-2021196,70
22-10-2021198,10
21-10-2021196,09
20-10-2021195,59
19-10-2021196,16
18-10-2021194,87
15-10-2021196,26
14-10-2021194,77
13-10-2021191,93
12-10-2021189,82
11-10-2021191,15
08-10-2021191,36
07-10-2021191,81
06-10-2021188,27
05-10-2021190,46
04-10-2021190,91
01-10-2021189,60
30-09-2021190,16
29-09-2021190,63
28-09-2021191,34
27-09-2021195,72
24-09-2021197,02
23-09-2021199,40
22-09-2021196,72
21-09-2021195,41
20-09-2021192,56
17-09-2021198,67
16-09-2021199,96
15-09-2021200,17
14-09-2021201,42
13-09-2021201,28
10-09-2021201,32
09-09-2021201,11
08-09-2021201,74
07-09-2021203,70
06-09-2021204,87
03-09-2021203,20
02-09-2021204,28
01-09-2021202,99
31-08-2021201,80
30-08-2021202,12
27-08-2021201,43
26-08-2021200,99
25-08-2021201,07
24-08-2021200,88
23-08-2021200,45
20-08-2021198,74
19-08-2021198,15
18-08-2021201,38
17-08-2021201,72
16-08-2021202,17
13-08-2021203,48
12-08-2021202,45
11-08-2021202,05
10-08-2021200,73
09-08-2021200,36
06-08-2021199,95
05-08-2021201,11
04-08-2021200,82
03-08-2021198,45
02-08-2021198,42
30-07-2021198,03
29-07-2021198,17
28-07-2021195,14
27-07-2021194,29
26-07-2021195,82
23-07-2021194,85
22-07-2021193,41
21-07-2021192,55
20-07-2021189,06
19-07-2021188,64
16-07-2021192,95
15-07-2021194,19
14-07-2021195,22
13-07-2021195,59
12-07-2021196,04
09-07-2021194,78
08-07-2021191,80
07-07-2021194,44
06-07-2021194,10
05-07-2021194,69
02-07-2021193,55
01-07-2021193,93
30-06-2021195,64
29-06-2021195,43
28-06-2021195,64
25-06-2021196,40
24-06-2021195,99
23-06-2021195,45
22-06-2021194,49
21-06-2021193,76
18-06-2021193,14
17-06-2021196,12
16-06-2021200,06
15-06-2021199,69
14-06-2021198,70
11-06-2021198,49
10-06-2021198,84
09-06-2021198,22
08-06-2021197,90
07-06-2021198,01
04-06-2021196,70
03-06-2021195,44
02-06-2021197,19
01-06-2021195,91
31-05-2021195,73
28-05-2021195,91
27-05-2021195,28
26-05-2021194,81
25-05-2021195,93
24-05-2021194,67
21-05-2021194,21
20-05-2021193,62
19-05-2021190,54
18-05-2021193,62
17-05-2021192,58
14-05-2021191,86
13-05-2021189,17
12-05-2021190,26
11-05-2021191,79
10-05-2021193
07-05-2021191,79
06-05-2021188,46
05-05-2021187,52
04-05-2021187,52
03-05-2021188,19
30-04-2021187,52
29-04-2021188,19
28-04-2021188,02
27-04-2021187,75
26-04-2021188
23-04-2021187,10
22-04-2021187,22
21-04-2021186,13
20-04-2021186,22
19-04-2021188,50
16-04-2021187
15-04-2021185,52
14-04-2021185
13-04-2021184,56
12-04-2021184,44
09-04-2021184,37
08-04-2021184,13
07-04-2021182,96
06-04-2021182,76
05-04-2021178,96
01-04-2021179,91
31-03-2021178,96
30-03-2021178,38
29-03-2021178,52
26-03-2021177,67
25-03-2021175,63
24-03-2021176,83
23-03-2021177,90
22-03-2021179,08
19-03-2021178,43
18-03-2021179,90
17-03-2021179,19
16-03-2021179,71
15-03-2021178,82
12-03-2021178,77
11-03-2021179,04
10-03-2021178,07
09-03-2021176,61
08-03-2021174,10
05-03-2021173
04-03-2021174,88
03-03-2021174,94
02-03-2021176,43
01-03-2021174,27
26-02-2021173,93
25-02-2021178,21
24-02-2021175,63
23-02-2021174,68
22-02-2021176,56
19-02-2021177,69
18-02-2021175,98
17-02-2021176,48
16-02-2021178,38
15-02-2021178,88
12-02-2021176,02
11-02-2021175,39
10-02-2021175,46
09-02-2021174,67
08-02-2021174,78
05-02-2021173,21
04-02-2021172,50
03-02-2021173,10
02-02-2021171,34
01-02-2021171,34
29-01-2021171,02
28-01-2021173,24
27-01-2021171,64
26-01-2021176,71
25-01-2021175,52
22-01-2021177,50
21-01-2021178,69
20-01-2021177,59
19-01-2021177,22
18-01-2021176,47
15-01-2021177,22
14-01-2021178,66
13-01-2021178,38
12-01-2021177,88
11-01-2021178,11
08-01-2021180,83
07-01-2021179,61
06-01-2021178,89
05-01-2021175,96
04-01-2021178,09
31-12-2020176,83
30-12-2020176,83
29-12-2020176,21
28-12-2020174,57
24-12-2020170,25
23-12-2020172,41
22-12-2020170,25
21-12-2020168,23
18-12-2020173,74
17-12-2020175,24
16-12-2020172,32
15-12-2020170,28
14-12-2020170,60
11-12-2020168,80
10-12-2020170,49
09-12-2020170,71
08-12-2020169,97
07-12-2020170,43
04-12-2020171,36
03-12-2020170,78
02-12-2020169,85
01-12-2020169,39
30-11-2020169,41
27-11-2020168,63
26-11-2020167,85
25-11-2020167,48
24-11-2020166,90
23-11-2020166,43
20-11-2020166,31
19-11-2020165,62
18-11-2020166,49
17-11-2020165,23
16-11-2020166,02
13-11-2020164,79
12-11-2020164,65
11-11-2020164,47
10-11-2020164,17
09-11-2020164,61
06-11-2020158,60
05-11-2020158,28
04-11-2020153,41
03-11-2020151,53
02-11-2020147,73
30-10-2020144,19
29-10-2020145,52
28-10-2020145,49
27-10-2020151,44
26-10-2020153,30
23-10-2020156,54
22-10-2020155,30
21-10-2020157,44
20-10-2020158,45
19-10-2020158,29
16-10-2020157,62
15-10-2020155,49
14-10-2020159,78
13-10-2020159,18
12-10-2020160,34
09-10-2020159,24
08-10-2020157,70
07-10-2020156,45
06-10-2020157,04
05-10-2020156,65
02-10-2020154,24
01-10-2020154,83
30-09-2020154,29
29-09-2020154,62
28-09-2020153,96
25-09-2020150,24
24-09-2020151,78
23-09-2020153,97
22-09-2020152,85
21-09-2020153,74
18-09-2020159,29
17-09-2020159,10
16-09-2020160,46
15-09-2020160,73
14-09-2020159,71
11-09-2020158,29
10-09-2020159,67
09-09-2020158,64
08-09-2020154,84
07-09-2020157,37
04-09-2020156,41
03-09-2020160,30
02-09-2020159,52
01-09-2020158,15
31-08-2020158,29
28-08-2020158,82
27-08-2020159,42
26-08-2020158,88
25-08-2020159,07
24-08-2020158,26
21-08-2020155,14
20-08-2020156,08
19-08-2020158,74
18-08-2020158,64
17-08-2020157,82
14-08-2020156,69
13-08-2020158,85
12-08-2020158,02
11-08-2020156,65
10-08-2020154,71
07-08-2020154,14
06-08-2020154,99
05-08-2020156,54
04-08-2020153,09
03-08-2020153,64
31-07-2020153,82
30-07-2020152,38
29-07-2020155,99
28-07-2020155,10
27-07-2020155,93
24-07-2020153,92
23-07-2020156,75
22-07-2020156,72
21-07-2020156,95
20-07-2020154,77
17-07-2020154,26