Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202423,01
03-07-202423,38
02-07-202423,01
01-07-202423,30
28-06-202423,14
27-06-202423,10
26-06-202423,25
25-06-202423,36
24-06-202423,47
21-06-202423,25
20-06-202423,50
19-06-202423,51
18-06-202423,35
17-06-202423,15
14-06-202423,17
13-06-202423,96
12-06-202424,03
11-06-202424
10-06-202424,07
07-06-202424,53
06-06-202424,64
05-06-202424,54
04-06-202424,37
03-06-202424,66
31-05-202424,48
30-05-202424,35
29-05-202424,48
28-05-202424,83
27-05-202424,76
24-05-202424,59
23-05-202424,78
22-05-202424,64
21-05-202424,76
20-05-202424,93
17-05-202424,70
16-05-202424,93
15-05-202424,77
14-05-202424,63
13-05-202424,57
10-05-202424,65
09-05-202424,17
08-05-202424,26
07-05-202424,17
06-05-202424
03-05-202423,79
02-05-202423,58
01-05-202423,94
30-04-202423,76
29-04-202423,94
26-04-202423,76
25-04-202423,60
24-04-202423,62
23-04-202423,45
22-04-202423,19
19-04-202422,92
18-04-202423,06
17-04-202423,04
16-04-202422,93
15-04-202423,42
12-04-202423,47
11-04-202423,52
10-04-202424,04
09-04-202423,93
08-04-202423,84
05-04-202423,68
04-04-202424,03
03-04-202423,66
02-04-202423,81
01-04-202423,78
28-03-202423,82
27-03-202423,78
26-03-202423,79
25-03-202423,56
22-03-202423,55
21-03-202423,69
20-03-202423,42
19-03-202423,34
18-03-202423,53
15-03-202423,54
14-03-202423,68
13-03-202423,67
12-03-202423,49
11-03-202423,32
08-03-202423,40
07-03-202423,24
06-03-202423,14
05-03-202423,04
04-03-202423,08
01-03-202423,07
29-02-202423,39
28-02-202423,31
27-02-202423,40
26-02-202423,37
23-02-202423,38
22-02-202423,44
21-02-202423,11
20-02-202423,06
19-02-202423
16-02-202423,03
15-02-202422,76
14-02-202422,61
13-02-202422,77
12-02-202422,78
09-02-202422,72
08-02-202422,71
07-02-202422,77
06-02-202422,64
05-02-202422,75
02-02-202423,09
01-02-202422,96
31-01-202423,30
30-01-202423,25
29-01-202423,11
26-01-202423,29
25-01-202423
24-01-202423,09
23-01-202422,89
22-01-202422,91
19-01-202422,89
18-01-202422,83
17-01-202422,68
16-01-202422,98
15-01-202423,28
12-01-202423,27
11-01-202423,36
10-01-202423,23
09-01-202423,27
08-01-202423,27
05-01-202423,13
04-01-202423,28
03-01-202423,30
02-01-202423,59
29-12-202323,84
28-12-202323,89
27-12-202323,86
26-12-202323,51
22-12-202323,66
21-12-202323,51
20-12-202323,47
19-12-202323,45
18-12-202323,40
15-12-202323,63
14-12-202323,53
13-12-202322,90
12-12-202322,99
11-12-202322,92
08-12-202322,85
07-12-202322,80
06-12-202322,81
05-12-202322,79
04-12-202322,89
01-12-202322,89
30-11-202322,80
29-11-202322,81
28-11-202322,47
27-11-202322,58
24-11-202322,48
23-11-202322,40
22-11-202322,39
21-11-202322,42
20-11-202322,39
17-11-202322,23
16-11-202322,13
15-11-202322,24
14-11-202321,44
13-11-202321,35
10-11-202321,18
09-11-202321,32
08-11-202321,13
07-11-202321,13
06-11-202321,40
03-11-202321,19
02-11-202321,12
01-11-202320,64
31-10-202320,77
30-10-202320,64
27-10-202320,62
26-10-202320,48
25-10-202320,67
24-10-202320,79
23-10-202320,55
20-10-202320,73
19-10-202320,99
18-10-202321,24
17-10-202321,35
16-10-202321,32
13-10-202321,39
12-10-202321,87
11-10-202321,69
10-10-202321,53
09-10-202321,06
06-10-202321,09
05-10-202320,87
04-10-202320,91
03-10-202320,93
02-10-202321,41
29-09-202321,78
28-09-202321,39
27-09-202321,38
26-09-202321,49
25-09-202321,70
22-09-202321,88
21-09-202321,91
20-09-202322,21
19-09-202322,07
18-09-202322,12
15-09-202322,34
14-09-202322,10
13-09-202321,84
12-09-202321,99
11-09-202322,07
08-09-202321,81
07-09-202321,88
06-09-202321,93
05-09-202322,13
04-09-202322,45
01-09-202322,55
31-08-202322,58
30-08-202322,56
29-08-202322,31
28-08-202322,05
25-08-202322,03
24-08-202322,13
23-08-202322
22-08-202322,24
21-08-202322,17
18-08-202321,87
17-08-202322,16
16-08-202322,25
15-08-202322,64
14-08-202322,54
11-08-202322,64
10-08-202322,77
09-08-202322,72
08-08-202322,33
07-08-202322,50
04-08-202322,45
03-08-202322,40
02-08-202322,76
01-08-202323,05
31-07-202323,24
28-07-202323,10
27-07-202323,43
26-07-202323,05
25-07-202323,07
24-07-202323,05
21-07-202323,08
20-07-202323,22
19-07-202323,12
18-07-202323,04
17-07-202322,94
14-07-202323,09
13-07-202323,05
12-07-202322,47
11-07-202322,10
10-07-202321,87
07-07-202321,66
06-07-202321,83
05-07-202322,14
04-07-202322,35
03-07-202322,41
30-06-202322,22
29-06-202322,15
28-06-202322,13
27-06-202321,91
26-06-202321,78
23-06-202322,20
22-06-202322,12
21-06-202322,20
20-06-202322,31
19-06-202322,44
16-06-202322,62
15-06-202322,24
14-06-202322,38
13-06-202322,04
12-06-202321,97
09-06-202321,89
08-06-202321,94
07-06-202321,81
06-06-202321,64
05-06-202321,84
02-06-202321,88
01-06-202321,43
31-05-202321,34
30-05-202321,68
29-05-202321,58
26-05-202321,52
25-05-202321,58
24-05-202321,64
23-05-202322,13
22-05-202322,22
19-05-202322,19
18-05-202322,18
17-05-202321,94
16-05-202322,18
15-05-202322,18
12-05-202322,13
11-05-202322,18
10-05-202322,21
09-05-202322,13
08-05-202322,47
05-05-202322,13
04-05-202322
03-05-202322,17
02-05-202322,27
01-05-202322,37
28-04-202322,08
27-04-202322,37
26-04-202322,31
25-04-202322,42
24-04-202322,54
21-04-202322,35
20-04-202322,45
19-04-202322,47
18-04-202322,65
17-04-202322,57
14-04-202322,64
13-04-202322,50
12-04-202322,32
11-04-202322,23
10-04-202322,01
06-04-202322,09
05-04-202322,01
04-04-202322,21
03-04-202321,89
31-03-202321,88
30-03-202321,89
29-03-202321,44
28-03-202321,14
27-03-202321,02
24-03-202320,58
23-03-202321,30
22-03-202321,34
21-03-202321,30
20-03-202320,54
17-03-202320,60
16-03-202320,45
15-03-202320,48
14-03-202321,17
13-03-202321,03
10-03-202321,47
09-03-202321,68
08-03-202321,66
07-03-202322,05
06-03-202321,95
03-03-202321,97
02-03-202321,71
01-03-202321,99
28-02-202322,24
27-02-202322,10
24-02-202322,09
23-02-202322,15
22-02-202321,99
21-02-202322,31
20-02-202322,39
17-02-202322,13
16-02-202322,42
15-02-202322,26
14-02-202322,40
13-02-202322,05
10-02-202321,96
09-02-202322,36
08-02-202322,12
07-02-202321,88
06-02-202321,89
03-02-202322,32
02-02-202322,44
01-02-202322,11
31-01-202321,80
30-01-202322,05
27-01-202322,13
26-01-202322,11
25-01-202321,87
24-01-202321,92
23-01-202321,90
20-01-202321,66
19-01-202321,62
18-01-202321,98
17-01-202321,76
16-01-202321,82
13-01-202321,69
12-01-202321,54
11-01-202321,34
10-01-202321,21
09-01-202321,20
06-01-202320,54
05-01-202320,73
04-01-202320,58
03-01-202320,23
02-01-202320,08
30-12-202220,15
29-12-202220,08
28-12-202220,23
27-12-202220,23
23-12-202220,08
22-12-202220,23
21-12-202220,10
20-12-202219,89
19-12-202219,93
16-12-202219,85
15-12-202220,38
14-12-202220,58
13-12-202220,38
12-12-202220,29
09-12-202220,26
08-12-202220,14
07-12-202220,14
06-12-202220,34
05-12-202220,57
02-12-202220,50
01-12-202220,35
30-11-202220,07
29-11-202220,02
28-11-202220,12
25-11-202220,17
24-11-202220,22
23-11-202219,87
22-11-202219,70
21-11-202219,46
18-11-202219,79
17-11-202219,47
16-11-202219,79
15-11-202219,81
14-11-202219,53
11-11-202219,57
10-11-202218,53
09-11-202218,68
08-11-202218,55
07-11-202218,50
04-11-202217,94
03-11-202217,44
02-11-202218,03
01-11-202217,83
31-10-202217,86
28-10-202217,83
27-10-202217,97
26-10-202217,96
25-10-202217,45
24-10-202217,37
21-10-202216,83
20-10-202217,03
19-10-202217,04
18-10-202217,17
17-10-202216,80
14-10-202216,72
13-10-202216,30
12-10-202216,29
11-10-202216,27
10-10-202216,42
07-10-202216,75
06-10-202216,88
05-10-202217,15
04-10-202217,12
03-10-202216,31
30-09-202216,16
29-09-202216,01
28-09-202215,82
27-09-202216,20
26-09-202216,11
23-09-202216,46
22-09-202217,32
21-09-202217,48
20-09-202217,63
19-09-202217,56
16-09-202217,83
15-09-202218,04
14-09-202218,17
13-09-202218,90
12-09-202218,64
09-09-202218,29
08-09-202217,80
07-09-202217,51
06-09-202217,65
05-09-202217,48
02-09-202217,57
01-09-202217,48
31-08-202217,79
30-08-202218,25
29-08-202217,85
26-08-202218,39
25-08-202218,34
24-08-202218,15
23-08-202218,23
22-08-202218,36
19-08-202218,69
18-08-202219,03
17-08-202219,07
16-08-202219,08
15-08-202219,24
12-08-202219,25
11-08-202219,24
10-08-202218,98
09-08-202218,88
08-08-202218,88
05-08-202218,82
04-08-202218,90
03-08-202218,62
02-08-202218,56
01-08-202218,84
29-07-202218,71
28-07-202218,17
27-07-202218,11
26-07-202217,97
25-07-202218,21
22-07-202218
21-07-202218,02
20-07-202218,12
19-07-202217,98
18-07-202217,82
15-07-202217,25
14-07-202217,09
13-07-202217,47
12-07-202217,35
11-07-202217,75
08-07-202217,80
07-07-202217,70
06-07-202217,42
05-07-202217,71
04-07-202218,24
01-07-202218,04
30-06-202217,97
29-06-202218,59
28-06-202219,03
27-06-202218,85
24-06-202218,40
23-06-202218,93
22-06-202218,42
21-06-202218,93
20-06-202218,56
17-06-202218,68
16-06-202218,26
15-06-202218,93
14-06-202218,58
13-06-202218,88
10-06-202219,87
09-06-202220,67
08-06-202220,80
07-06-202220,74
06-06-202220,81
03-06-202220,81
02-06-202220,71
01-06-202220,76
31-05-202220,82
30-05-202221,03
27-05-202220,75
26-05-202220,36
25-05-202220,29
24-05-202220,36
23-05-202220,28
20-05-202220,11
19-05-202219,52
18-05-202220,02
17-05-202220,05
16-05-202219,48
13-05-202219,26
12-05-202218,90
11-05-202219,39
10-05-202219,17
09-05-202220,14
06-05-202219,66
05-05-202220,14
04-05-202219,90
03-05-202219,74
02-05-202219,85
29-04-202219,97
28-04-202219,83
27-04-202219,88
26-04-202220,10
25-04-202219,99
22-04-202220,74
21-04-202221,26
20-04-202221,03
19-04-202220,66
18-04-202220,68
14-04-202220,85
13-04-202220,68
12-04-202220,66
11-04-202220,93
08-04-202220,76
07-04-202220,65
06-04-202220,56
05-04-202220,84
04-04-202220,90
01-04-202220,99
31-03-202221,11
30-03-202221,23
29-03-202221,17
28-03-202221
25-03-202220,83
24-03-202220,75
23-03-202220,80
22-03-202220,92
21-03-202220,78
18-03-202220,47
17-03-202220,63
16-03-202220,61
15-03-202219,91
14-03-202219,89
11-03-202220,08
10-03-202219,72
09-03-202219,60
08-03-202219,07
07-03-202218,58
04-03-202219,24
03-03-202220,38
02-03-202220,50
01-03-202220,78
28-02-202221,30
25-02-202221,43
24-02-202220,90
23-02-202222,17
22-02-202222,13
21-02-202222,32
18-02-202222,69
17-02-202222,80
16-02-202222,83
15-02-202222,73
14-02-202222,26
11-02-202222,94
10-02-202223,18
09-02-202223,16
08-02-202222,83
07-02-202222,61
04-02-202222,63
03-02-202222,72
02-02-202222,90
01-02-202222,68
31-01-202222,15
28-01-202222,06
27-01-202222,26
26-01-202222,54
25-01-202221,93
24-01-202222,15
21-01-202222,82
20-01-202223,15
19-01-202223,22
18-01-202223,24
17-01-202223,46
14-01-202223,44
13-01-202223,44
12-01-202223,12
11-01-202222,94
10-01-202222,89
07-01-202222,84
06-01-202222,83
05-01-202222,92
04-01-202222,71
03-01-202222,35
31-12-202122,35
30-12-202122,44
29-12-202122,36
28-12-202122,14
27-12-202122,14
24-12-202122,14
23-12-202122,14
22-12-202121,80
21-12-202121,66
20-12-202121,32
17-12-202121,71
16-12-202121,91
15-12-202121,58
14-12-202121,73
13-12-202121,86
10-12-202121,81
09-12-202121,89
08-12-202121,98
07-12-202121,88
06-12-202121,45
03-12-202121,43
02-12-202121,42
01-12-202121,57
30-11-202121,15
29-11-202121,46
26-11-202121,45
25-11-202121,97
24-11-202121,93
23-11-202122,02
22-11-202122,11
19-11-202122,04
18-11-202122,45
17-11-202122,39
16-11-202122,54
15-11-202122,60
12-11-202122,57
11-11-202122,58
10-11-202122,60
09-11-202122,70
08-11-202122,61
05-11-202122,61
04-11-202122,66
03-11-202122,62
02-11-202122,71
01-11-202122,49
29-10-202122,61
28-10-202122,49
27-10-202122,42
26-10-202122,58
25-10-202122,41
22-10-202122,43
21-10-202122,26
20-10-202122,27
19-10-202122,36
18-10-202122,17
15-10-202122,19
14-10-202122,06
13-10-202121,77
12-10-202121,75
11-10-202121,76
08-10-202121,72
07-10-202121,73
06-10-202121,25
05-10-202121,70
04-10-202121,64
01-10-202121,44
30-09-202121,67
29-09-202121,82
28-09-202121,89
27-09-202122,14
24-09-202122,09
23-09-202122,07
22-09-202121,82
21-09-202121,65
20-09-202121,34
17-09-202122,15
16-09-202122,27
15-09-202122,32
14-09-202122,36
13-09-202122,26
10-09-202122,30
09-09-202122,19
08-09-202122,47
07-09-202122,82
06-09-202122,79
03-09-202122,82
02-09-202122,77
01-09-202122,75
31-08-202122,68
30-08-202122,70
27-08-202122,51
26-08-202122,60
25-08-202122,63
24-08-202122,53
23-08-202122,47
20-08-202122,11
19-08-202122,12
18-08-202122,49
17-08-202122,58
16-08-202122,70
13-08-202122,78
12-08-202122,74
11-08-202122,52
10-08-202122,47
09-08-202122,47
06-08-202122,49
05-08-202122,43
04-08-202122,45
03-08-202122,38
02-08-202122,15
30-07-202122,14
29-07-202122,27
28-07-202121,97
27-07-202121,82
26-07-202121,81
23-07-202121,73
22-07-202121,72
21-07-202121,27
20-07-202120,91
19-07-202120,94
16-07-202121,60
15-07-202121,72
14-07-202121,93
13-07-202122,05
12-07-202121,89
09-07-202121,95
08-07-202121,71
07-07-202122,03
06-07-202122,20
05-07-202122,24
02-07-202122,13
01-07-202122,03
30-06-202122,19
29-06-202122,15
28-06-202122,19
25-06-202122,28
24-06-202122,20
23-06-202121,94
22-06-202122,02
21-06-202121,94
18-06-202122,14
17-06-202122,44
16-06-202122,78
15-06-202122,79
14-06-202122,84
11-06-202122,84
10-06-202122,73
09-06-202122,75
08-06-202122,82
07-06-202122,76
04-06-202122,57
03-06-202122,63
02-06-202122,71
01-06-202122,84
31-05-202122,61
28-05-202122,60
27-05-202122,45
26-05-202122,46
25-05-202122,61
24-05-202122,43
21-05-202122,43
20-05-202122,16
19-05-202122,28
18-05-202122,67
17-05-202122,21
14-05-202121,93
13-05-202121,92
12-05-202121,93
11-05-202121,92
10-05-202122,33
07-05-202122,04
06-05-202121,73
05-05-202121,63
04-05-202121,66
03-05-202121,55
30-04-202121,53
29-04-202121,81
28-04-202121,73
27-04-202121,65
26-04-202121,51
23-04-202121,50
22-04-202121,51
21-04-202121,42
20-04-202121,51
19-04-202121,77
16-04-202121,58
15-04-202121,45
14-04-202121,30
13-04-202121,23
12-04-202121,32
09-04-202121,28
08-04-202121,24
07-04-202121,31
06-04-202121,25
05-04-202121,01
01-04-202120,93
31-03-202121,01
30-03-202120,89
29-03-202120,87
26-03-202120,41
25-03-202120,41
24-03-202120,50
23-03-202120,62
22-03-202120,84
19-03-202120,89
18-03-202121,02
17-03-202120,84
16-03-202120,99
15-03-202121
12-03-202120,79
11-03-202120,78
10-03-202120,51
09-03-202120,54
08-03-202120,10
05-03-202120,10
04-03-202120,15
03-03-202120,38
02-03-202120,22
01-03-202120,10
26-02-202120,19
25-02-202120,73
24-02-202120,44
23-02-202120,20
22-02-202120,22
19-02-202120,16
18-02-202120,15
17-02-202120,26
16-02-202120,48
15-02-202120,33
12-02-202119,82
11-02-202119,90
10-02-202119,91
09-02-202119,83
08-02-202119,83
05-02-202119,66
04-02-202119,38
03-02-202119,46
02-02-202119,27
01-02-202119,29
29-01-202119,34
28-01-202119,20
27-01-202119,38
26-01-202119,74
25-01-202119,79
22-01-202119,83
21-01-202120,23
20-01-202120,06
19-01-202120,12
18-01-202120,24
15-01-202120,11
14-01-202120,24
13-01-202120,23
12-01-202120,08
11-01-202120,07
08-01-202120,30
07-01-202120,13
06-01-202120,05
05-01-202119,58
04-01-202119,81
31-12-202019,54
30-12-202019,65
29-12-202019,63
28-12-202019,03
24-12-202018,95
23-12-202019,03
22-12-202018,95
21-12-202018,61
18-12-202019,43
17-12-202019,49
16-12-202019,34
15-12-202018,95
14-12-202019,10
11-12-202018,68
10-12-202019,06
09-12-202019,21
08-12-202018,85
07-12-202019,01
04-12-202019,08
03-12-202018,84
02-12-202018,67
01-12-202018,59
30-11-202018,64
27-11-202018,55
26-11-202018,45
25-11-202018,46
24-11-202018,39
23-11-202018,24
20-11-202018,11
19-11-202017,92
18-11-202018,02
17-11-202017,92
16-11-202017,96
13-11-202017,57
12-11-202017,57
11-11-202017,61
10-11-202016,41
09-11-202017,24
06-11-202016,41
05-11-202016,28
04-11-202015,87
03-11-202015,74
02-11-202015,31
30-10-202015,10
29-10-202015,01
28-10-202015,32
27-10-202015,96
26-10-202016,17
23-10-202016,43
22-10-202016,25
21-10-202016,42
20-10-202016,31
19-10-202016,53
16-10-202016,31
15-10-202016,23
14-10-202016,62
13-10-202016,79
12-10-202016,82
09-10-202016,72
08-10-202016,60
07-10-202016,48
06-10-202016,48
05-10-202016,38
02-10-202016,06
01-10-202016,22
30-09-202016,07
29-09-202016,16
28-09-202016,15
25-09-202015,68
24-09-202016,04
23-09-202016,34
22-09-202016,26
21-09-202016,29
18-09-202017,03
17-09-202016,94
16-09-202017,10
15-09-202017,11
14-09-202016,97
11-09-202016,90
10-09-202016,96
09-09-202016,77
08-09-202016,75
07-09-202016,87
04-09-202017,03
03-09-202017,14
02-09-202017,07
01-09-202017,09
31-08-202017,15
28-08-202017,08
27-08-202017,01
26-08-202017,02
25-08-202017,16
24-08-202017,02
21-08-202016,72
20-08-202016,81
19-08-202017,01
18-08-202017,11
17-08-202016,92
14-08-202016,78
13-08-202017,13
12-08-202017,07
11-08-202017,12
10-08-202016,62
07-08-202016,56
06-08-202016,59
05-08-202016,83
04-08-202016,52
03-08-202016,20
31-07-202016,40
30-07-202016,22
29-07-202016,56
28-07-202016,50
27-07-202016,52
24-07-202016,48
23-07-202016,78
22-07-2020