Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024216,1984
05-07-2024216,1984
04-07-2024214,7248
03-07-2024216,1984
02-07-2024214,7248
01-07-2024218,1268
28-06-2024217,1576
27-06-2024215,5339
26-06-2024215,8001
25-06-2024218,8916
24-06-2024217,6976
21-06-2024216,7166
20-06-2024217,7325
19-06-2024214,6124
18-06-2024217,0267
17-06-2024214,6124
14-06-2024216,6695
13-06-2024219,6139
12-06-2024218,2289
11-06-2024216,5047
10-06-2024216,3221
07-06-2024217,0660
06-06-2024218,6634
05-06-2024217,8230
04-06-2024217,7928
03-06-2024219,4545
31-05-2024217,6877
30-05-2024214,5205
29-05-2024216,0715
28-05-2024219,5511
27-05-2024221,7424
24-05-2024218,1949
23-05-2024221,7424
22-05-2024221,3539
21-05-2024222,0195
20-05-2024222,8258
17-05-2024222,8833
16-05-2024223,5438
15-05-2024223,0396
14-05-2024220,5108
13-05-2024222,0004
10-05-2024221,4972
09-05-2024219,4063
08-05-2024219,5626
07-05-2024221,1636
06-05-2024218,8555
03-05-2024218,6514
02-05-2024215,4130
01-05-2024213,2336
30-04-2024215,9996
29-04-2024216,0207
26-04-2024215,9996
25-04-2024212,4040
24-04-2024215,8412
23-04-2024213,6677
22-04-2024212,3544
19-04-2024210,1246
18-04-2024211,3922
17-04-2024213,4659
16-04-2024213,1485
15-04-2024217,3069
12-04-2024217,5116
11-04-2024219,2630
10-04-2024221,2316
09-04-2024223,9777
08-04-2024223,7302
05-04-2024222,3063
04-04-2024225,4080
03-04-2024223,0674
02-04-2024224,2908
01-04-2024227,7843
28-03-2024227,7843
27-03-2024225,5376
26-03-2024224,8766
25-03-2024225,0235
22-03-2024225,1982
21-03-2024225,6021
20-03-2024221,6210
19-03-2024220,5732
18-03-2024220,3312
15-03-2024220,5836
14-03-2024221,4367
13-03-2024224,0529
12-03-2024223,4058
11-03-2024223,6046
08-03-2024225,9833
07-03-2024224,3612
06-03-2024223,9513
05-03-2024222,6979
04-03-2024222,6908
01-03-2024221,3505
29-02-2024219,9460
28-02-2024218,8405
27-02-2024219,4711
26-02-2024219,6512
23-02-2024219,4829
22-02-2024220,0744
21-02-2024215,8760
20-02-2024217,3402
19-02-2024215,9072
16-02-2024218,42
15-02-2024215,9072
14-02-2024213,2289
13-02-2024214,6165
12-02-2024215,5817
09-02-2024214,6560
08-02-2024213,4810
07-02-2024213,2351
06-02-2024211,0728
05-02-2024212,1855
02-02-2024214,1324
01-02-2024212,0747
31-01-2024213,3307
30-01-2024214,8422
29-01-2024212,8518
26-01-2024212,3237
25-01-2024211,6924
24-01-2024213,4522
23-01-2024213,9612
22-01-2024212,1006
19-01-2024210,0739
18-01-2024207,5547
17-01-2024206,9572
16-01-2024208,2192
15-01-2024209,8889
12-01-2024209,8889
11-01-2024209,4916
10-01-2024209,4295
09-01-2024209,0214
08-01-2024207,1691
05-01-2024206,4101
04-01-2024207,0590
03-01-2024211,1326
02-01-2024211,6878
29-12-2023214,9390
28-12-2023214,96
27-12-2023215,3039
26-12-2023211,3709
22-12-2023213,4810
21-12-2023211,3709
20-12-2023212,7093
19-12-2023211,1145
18-12-2023210,9130
15-12-2023211,9442
14-12-2023208,8460
13-12-2023203,5495
12-12-2023202,7648
11-12-2023202,0892
08-12-2023201,1608
07-12-2023201,0467
06-12-2023201,9519
05-12-2023203,0222
04-12-2023201,0002
01-12-2023197,5612
30-11-2023197,5192
29-11-2023197,3363
28-11-2023197,3408
27-11-2023197,5867
24-11-2023197,2759
23-11-2023196,2072
22-11-2023196,8783
21-11-2023196,2072
20-11-2023195,8304
17-11-2023194,6419
16-11-2023195,6778
15-11-2023195,5436
14-11-2023190,2659
13-11-2023187,3487
10-11-2023186,7666
09-11-2023187,2475
08-11-2023187,4633
07-11-2023187,4136
06-11-2023189,4340
03-11-2023189,1792
02-11-2023183,7854
01-11-2023180,5932
31-10-2023179,6173
30-10-2023179,0607
27-10-2023181,3904
26-10-2023180,5519
25-10-2023182,9839
24-10-2023184,2246
23-10-2023184,06
20-10-2023186,2366
19-10-2023190,7046
18-10-2023192,8114
17-10-2023191,3128
16-10-2023190,2125
13-10-2023190,5049
12-10-2023193,7369
11-10-2023193,7311
10-10-2023191,5772
09-10-2023188,8426
06-10-2023187,4004
05-10-2023189,2748
04-10-2023189,5615
03-10-2023190,3725
02-10-2023193,8415
29-09-2023196,4534
28-09-2023192,8768
27-09-2023193,4233
26-09-2023194,6584
25-09-2023194,5727
22-09-2023196,6013
21-09-2023197,3867
20-09-2023200,4177
19-09-2023199,7955
18-09-2023200,5084
15-09-2023202,3083
14-09-2023201,4172
13-09-2023201,4098
12-09-2023201,2392
11-09-2023202,5717
08-09-2023201,8325
07-09-2023202,14
06-09-2023204,1137
05-09-2023208,6408
04-09-2023207,8239
01-09-2023208,5195
31-08-2023207,8239
30-08-2023206,2534
29-08-2023203,1873
28-08-2023203,4521
25-08-2023202,1275
24-08-2023204,1765
23-08-2023201,6282
22-08-2023202,3822
21-08-2023201,4382
18-08-2023198,8118
17-08-2023203,1837
16-08-2023203,9306
15-08-2023205,3399
14-08-2023206,1211
11-08-2023205,8896
10-08-2023207,9346
09-08-2023207,5422
08-08-2023207,3531
07-08-2023208,5215
04-08-2023208,5134
03-08-2023207,5049
02-08-2023208,5479
01-08-2023209,6033
31-07-2023210,2739
28-07-2023209,7385
27-07-2023212,3180
26-07-2023209,0801
25-07-2023209,2316
24-07-2023209,8336
21-07-2023210,7271
20-07-2023210,1509
19-07-2023210,9018
18-07-2023210,1273
17-07-2023208,1976
14-07-2023210,9070
13-07-2023210,7282
12-07-2023209,6550
11-07-2023207,3016
10-07-2023204,8182
07-07-2023203,3457
06-07-2023203,5841
05-07-2023205,7304
04-07-2023207,2328
03-07-2023207,2255
30-06-2023207,2328
29-06-2023203,9862
28-06-2023203,7576
27-06-2023201,3449
26-06-2023200,2565
23-06-2023200,8077
22-06-2023202,7310
21-06-2023203,3546
20-06-2023204,3367
19-06-2023202,7813
16-06-2023205,7790
15-06-2023202,7813
14-06-2023204,7757
13-06-2023203,7079
12-06-2023201,8038
09-06-2023202,6667
08-06-2023203,0338
07-06-2023200,2329
06-06-2023198,3826
05-06-2023200,6113
02-06-2023196,6741
01-06-2023193,8255
31-05-2023194,3850
30-05-2023197,1467
29-05-2023197,4804
26-05-2023194,8431
25-05-2023197,4804
24-05-2023196,3609
23-05-2023198,2931
22-05-2023198,4020
19-05-2023199,3797
18-05-2023197,4980
17-05-2023196,4695
16-05-2023197,4469
15-05-2023196,8253
12-05-2023196,9110
11-05-2023196,4617
10-05-2023197,7568
09-05-2023196,4774
08-05-2023198,0367
05-05-2023195,8154
04-05-2023196,2681
03-05-2023197,4919
02-05-2023200,1352
01-05-2023200,6290
28-04-2023200,6290
27-04-2023197,2382
26-04-2023198,0351
25-04-2023200,1493
24-04-2023201,7060
21-04-2023201,5670
20-04-2023200,5605
19-04-2023200,2112
18-04-2023203,2942
17-04-2023201,1355
14-04-2023203,1479
13-04-2023202,9486
12-04-2023204,2178
11-04-2023202,3904
10-04-2023200,5981
06-04-2023200,0383
05-04-2023200,5981
04-04-2023204,4125
03-04-2023203,7715
31-03-2023201,5084
30-03-2023201,8736
29-03-2023200,0363
28-03-2023197,1358
27-03-2023196,7544
24-03-2023193,1852
23-03-2023197,3456
22-03-2023199,9673
21-03-2023201,4420
20-03-2023197,8212
17-03-2023196,9325
16-03-2023195,8059
15-03-2023195,7487
14-03-2023200,4596
13-03-2023196,3670
10-03-2023204,4074
09-03-2023208,7643
08-03-2023208,1165
07-03-2023210,9576
06-03-2023213,3873
03-03-2023211,5186
02-03-2023208,6087
01-03-2023208,5217
28-02-2023210,0613
27-02-2023211,2546
24-02-2023208,3985
23-02-2023211,3413
22-02-2023210,3311
21-02-2023212,9867
20-02-2023214,1787
17-02-2023214,2840
16-02-2023214,1787
15-02-2023214,3227
14-02-2023215,4327
13-02-2023213,7235
10-02-2023212,1705
09-02-2023217,1168
08-02-2023216,73
07-02-2023215,6666
06-02-2023215,8991
03-02-2023216,2899
02-02-2023218,4940
01-02-2023213,6048
31-01-2023210,3834
30-01-2023210,4472
27-01-2023211,3678
26-01-2023211,6419
25-01-2023208,1256
24-01-2023210,1850
23-01-2023208,8041
20-01-2023205,7488
19-01-2023205,9001
18-01-2023210,6325
17-01-2023210,2498
16-01-2023209,3446
13-01-2023207,8699
12-01-2023209,3446
11-01-2023207,3428
10-01-2023203,1203
09-01-2023204,6031
06-01-2023201,7099
05-01-2023200,1719
04-01-2023199,8689
03-01-2023200,7827
02-01-2023197,8335
30-12-2022199,0744
29-12-2022197,8335
28-12-2022199,5056
27-12-2022199,3515
23-12-2022198,0926
22-12-2022198,3050
21-12-2022198,2548
20-12-2022194,6379
19-12-2022197,7349
16-12-2022194,9393
15-12-2022199,1307
14-12-2022202,7287
13-12-2022206,6362
12-12-2022201,2761
09-12-2022201,1640
08-12-2022200,9752
07-12-2022200,6535
06-12-2022203,8573
05-12-2022206,7537
02-12-2022204,9561
01-12-2022208,0668
30-11-2022202,5552
29-11-2022202,4142
28-11-2022204,1952
25-11-2022204,5301
24-11-2022202,6536
23-11-2022204,1132
22-11-2022202,6536
21-11-2022201,3454
18-11-2022201,4466
17-11-2022198,5244
16-11-2022202,6614
15-11-2022203,6620
14-11-2022201,7371
11-11-2022203,1831
10-11-2022198,0322
09-11-2022195,3718
08-11-2022197,2733
07-11-2022196,1936
04-11-2022194,7957
03-11-2022190,7615
02-11-2022197,6650
01-11-2022199,7221
31-10-2022198,2044
28-10-2022194,8389
27-10-2022196,2368
26-10-2022193,8770
25-10-2022191,4346
24-10-2022191,5771
21-10-2022185,9169
20-10-2022189,3513
19-10-2022191,4682
18-10-2022193,2108
17-10-2022187,4389
14-10-2022191,0122
13-10-2022181,1345
12-10-2022186,0532
11-10-2022185,5993
10-10-2022187,6178
07-10-2022189,9057
06-10-2022192,8811
05-10-2022192,4120
04-10-2022189,8149
03-10-2022183,9801
30-09-2022183,4985
29-09-2022184,2276
28-09-2022182,2427
27-09-2022184,3848
26-09-2022184,5924
23-09-2022186,1740
22-09-2022192,2936
21-09-2022195,5247
20-09-2022196,8193
19-09-2022195,6914
16-09-2022196,5088
15-09-2022200,2558
14-09-2022201,6133
13-09-2022203,5986
12-09-2022206,4554
09-09-2022204,5674
08-09-2022200,8181
07-09-2022196,6243
06-09-2022199,1136
05-09-2022199,8410
02-09-2022200,6243
01-09-2022199,8410
31-08-2022202,8714
30-08-2022205,1698
29-08-2022204,2665
26-08-2022212,6946
25-08-2022210,2145
24-08-2022208,6838
23-08-2022208,6817
22-08-2022211,0961
19-08-2022214,1918
18-08-2022215,0439
17-08-2022215,6445
16-08-2022216,1781
15-08-2022214,2575
12-08-2022213,53
11-08-2022212,7057
10-08-2022209,4983
09-08-2022207,9091
08-08-2022209,1811
05-08-2022205,3767
04-08-2022207,6882
03-08-2022207,4479
02-08-2022207,1371
01-08-2022208,06
29-07-2022208,1908
28-07-2022204,1484
27-07-2022203,2848
26-07-2022201,3169
25-07-2022202,1584
22-07-2022202,8985
21-07-2022201,5341
20-07-2022199,0260
19-07-2022194,6408
18-07-2022195,2927
15-07-2022192,0159
14-07-2022190,2208
13-07-2022191,1172
12-07-2022193,6048
11-07-2022195,4001
08-07-2022196,1574
07-07-2022194,9921
06-07-2022194,0980
05-07-2022192,4158
04-07-2022191,6628
01-07-2022191,9775
30-06-2022191,6628
29-06-2022195,5867
28-06-2022199,6690
27-06-2022198,1212
24-06-2022192,9975
23-06-2022190,6007
22-06-2022187,7779
21-06-2022190,4005
20-06-2022190,6793
17-06-2022187,6380
16-06-2022190,6793
15-06-2022194,4303
14-06-2022194,8007
13-06-2022198,1762
10-06-2022204,1613
09-06-2022211,2108
08-06-2022214,2691
07-06-2022211,0703
06-06-2022213,6304
03-06-2022211,4722
02-06-2022209,3897
01-06-2022211,1548
31-05-2022211,2817
30-05-2022204,9935
27-05-2022209,3926
26-05-2022204,9935
25-05-2022200,8152
24-05-2022201,5759
23-05-2022203,2233
20-05-2022203,9681
19-05-2022200,0418
18-05-2022205,9979
17-05-2022205,6591
16-05-2022202,9907
13-05-2022200,8042
12-05-2022194,7305
11-05-2022197,7582
10-05-2022201,9858
09-05-2022203,2987
06-05-2022207,3814
05-05-2022213,6914
04-05-2022210,0926
03-05-2022208,8454
02-05-2022206,7863
29-04-2022211,5379
28-04-2022212,2820
27-04-2022210,7451
26-04-2022213,9708
25-04-2022213,7157
22-04-2022219,0406
21-04-2022225,0679
20-04-2022221,6896
19-04-2022219,2852
18-04-2022216,8369
14-04-2022219,2852
13-04-2022216,8369
12-04-2022219,2482
11-04-2022217,4569
08-04-2022219,1237
07-04-2022218,6539
06-04-2022218,9155
05-04-2022222,9650
04-04-2022224,8496
01-04-2022224,2764
31-03-2022226,1825
30-03-2022227,6832
29-03-2022226,7263
28-03-2022224,6446
25-03-2022223,5654
24-03-2022221,3991
23-03-2022222,4382
22-03-2022225,0006
21-03-2022223,0738
18-03-2022221,0558
17-03-2022219,6239
16-03-2022218,2882
15-03-2022212,9884
14-03-2022213,6642
11-03-2022213,9491
10-03-2022213,2516
09-03-2022213,9491
08-03-2022210,5280
07-03-2022216,6045
04-03-2022219,27
03-03-2022224,6878
02-03-2022219,1377
01-03-2022223,0515
28-02-2022220,5337
25-02-2022219,1783
24-02-2022209,1852
23-02-2022219,9225
22-02-2022220,1104
21-02-2022223,4575
18-02-2022221,5997
17-02-2022223,4575
16-02-2022223,8833
15-02-2022222,5391
14-02-2022221,0354
11-02-2022225,4720
10-02-2022227,0803
09-02-2022227,4655
08-02-2022221,3532
07-02-2022221,3706
04-02-2022220,0988
03-02-2022222,2663
02-02-2022226,5623
01-02-2022224,2092
31-01-2022218,9119
28-01-2022215,1110
27-01-2022220,8917
26-01-2022224,4820
25-01-2022221,3192
24-01-2022218,8663
21-01-2022224,5176
20-01-2022229,4139
19-01-2022232,3104
18-01-2022234,4056
17-01-2022238,6867
14-01-2022235,2359
13-01-2022238,6867
12-01-2022239,7155
11-01-2022236,6979
10-01-2022235,6311
07-01-2022237,9140
06-01-2022237,4999
05-01-2022242,8933
04-01-2022242,9451
03-01-2022241,6323
31-12-2021240,2632
30-12-2021241,5207
29-12-2021240,2552
28-12-2021240,0813
27-12-2021237,6188
24-12-2021232,9187
23-12-2021235,8671
22-12-2021232,9187
21-12-2021230,4488
20-12-2021228,5608
17-12-2021230,7238
16-12-2021235,3279
15-12-2021232,4512
14-12-2021231,2895
13-12-2021234,6259
10-12-2021235,7881
09-12-2021235,7116
08-12-2021235,4153
07-12-2021234,5170
06-12-2021228,4678
03-12-2021230,5756
02-12-2021223,8703
01-12-2021229,1425
30-11-2021230,5724
29-11-2021233,8722
26-11-2021233,8191
25-11-2021238,2935
24-11-2021236,8655
23-11-2021238,2935
22-11-2021238,9802
19-11-2021238,6344
18-11-2021241,9262
17-11-2021241,7926
16-11-2021241,8786
15-11-2021242,5519
12-11-2021241,6282
11-11-2021241,0921
10-11-2021240,9787
09-11-2021242,2929
08-11-2021242,9038
05-11-2021243,7682
04-11-2021242,2862
03-11-2021240,8008
02-11-2021240,0471
01-11-2021237,9295
29-10-2021235,0222
28-10-2021234,2245
27-10-2021237,2308
26-10-2021239,3027
25-10-2021238,5101
22-10-2021238,2294
21-10-2021236,9736
20-10-2021236,7598
19-10-2021236,8257
18-10-2021234,1687
15-10-2021233,9339
14-10-2021233,9339
13-10-2021231,0709
12-10-2021230,2122
11-10-2021232,0997
08-10-2021233,2847
07-10-2021231,9625
06-10-2021227,8307
05-10-2021230,9622
04-10-2021230,5604
01-10-2021228,2762
30-09-2021231,2347
29-09-2021231,0946
28-09-2021231,4539
27-09-2021231,4825
24-09-2021230,5258
23-09-2021229,6307
22-09-2021226,6062
21-09-2021227,2333
20-09-2021224,5662
17-09-2021230,5386
16-09-2021231,0883
15-09-2021230,4939
14-09-2021232,4543
13-09-2021232,4721
10-09-2021234,1947
09-09-2021233,4879
08-09-2021233,8027
07-09-2021236,5927
06-09-2021235,6513
03-09-2021238,8724
02-09-2021235,6513
01-09-2021235,6340
31-08-2021234,7956
30-08-2021235,1295
27-08-2021232,0377
26-08-2021233,0282
25-08-2021232,3139
24-08-2021231,0672
23-08-2021229,9624
20-08-2021226,0625
19-08-2021225,4116
18-08-2021229,4496
17-08-2021230,3262
16-08-2021230,5660
13-08-2021232,2582
12-08-2021232,1615
11-08-2021231,4758
10-08-2021230,7527
09-08-2021231,6354
06-08-2021230,6606
05-08-2021229,9476
04-08-2021230,7397
03-08-2021231,5884
02-08-2021231,9526
30-07-2021229,8168
29-07-2021229,9848
28-07-2021228,8319
27-07-2021228,8319
26-07-2021227,9515
23-07-2021227,9590
22-07-2021228,6839
21-07-2021226,3363
20-07-2021221,6635
19-07-2021222,5510
16-07-2021228,4883
15-07-2021227,6838
14-07-2021230,5971
13-07-2021231,7223
12-07-2021232,6369
09-07-2021230,1361
08-07-2021228,0118
07-07-2021231,3617
06-07-2021232,9078
05-07-2021231,9063
02-07-2021234,0344
01-07-2021231,9063
30-06-2021231,3367
29-06-2021232,4996
28-06-2021235,0762
25-06-2021233,4673
24-06-2021232,0966
23-06-2021231,3365
22-06-2021230,9414
21-06-2021226,7428
18-06-2021228,4853
17-06-2021231,8823
16-06-2021233,9344
15-06-2021234,3750
14-06-2021235,5783
11-06-2021234,8402
10-06-2021235,9754
09-06-2021236,7442
08-06-2021235,6456
07-06-2021235,6193
04-06-2021235,4258
03-06-2021234,0724
02-06-2021237,06
01-06-2021236,0187
31-05-2021233,6427
28-05-2021235,7092
27-05-2021233,6427
26-05-2021232,5552
25-05-2021233,2879
24-05-2021233,8468
21-05-2021233,2879
20-05-2021230,8689
19-05-2021228,5996
18-05-2021232,8558
17-05-2021232,7584
14-05-2021232,8558
13-05-2021231,5436
12-05-2021231,6597
11-05-2021231,5436
10-05-2021237,9070
07-05-2021236,7296
06-05-2021235,2331
05-05-2021236,3718
04-05-2021234,6210
03-05-2021236,3471
30-04-2021236,5730
29-04-2021238,6062
28-04-2021236,7792
27-04-2021235,9826
26-04-2021235,5947
23-04-2021232,3821
22-04-2021233,4864
21-04-2021230,2616
20-04-2021230,8210
19-04-2021234,0779
16-04-2021234,3229
15-04-2021233,7479
14-04-2021230,8721
13-04-2021232,6563
12-04-2021230,6629
09-04-2021230,5543
08-04-2021230,1481
07-04-2021230,7097
06-04-2021230,1156
05-04-2021227,6074
01-04-2021228,3068
31-03-2021227,6074
30-03-2021226,3803
29-03-2021228,2087
26-03-2021226,3803
25-03-2021219,2580
24-03-2021223,9552
23-03-2021225,5991
22-03-2021227,0423
19-03-2021227,3523
18-03-2021230,7439
17-03-2021230,1186
16-03-2021231,6083
15-03-2021229,9248
12-03-2021228,4880
11-03-2021227,9695
10-03-2021224,6696
09-03-2021225,8352
08-03-2021221,2069
05-03-2021218,3926
04-03-2021220,6628
03-03-2021221,0624
02-03-2021223,1660
01-03-2021221,8907
26-02-2021220,5406
25-02-2021225,8383
24-02-2021222,2044
23-02-2021221,8372
22-02-2021221,4231
19-02-2021221,1646
18-02-2021219,1331
17-02-2021221,3278
16-02-2021224,5345
15-02-2021221,4249
12-02-2021220,6259
11-02-2021221,4249
10-02-2021221,8482
09-02-2021220,0649
08-02-2021218,1326
05-02-2021215,4342
04-02-2021211,0852
03-02-2021211,5747
02-02-2021210,1006
01-02-2021206,6209
29-01-2021207,1358
28-01-2021208,3052
27-01-2021209,8248
26-01-2021213,9796
25-01-2021214,7804
22-01-2021213,6167
21-01-2021216,0116
20-01-2021215,2221
19-01-2021214,8765
18-01-2021214,7415
15-01-2021213,2676
14-01-2021214,7415
13-01-2021215,7294
12-01-2021213,2198
11-01-2021210,4996
08-01-2021214,4186
07-01-2021211,6536
06-01-2021202,6504
05-01-2021200,1955
04-01-2021203,9660
31-12-2020202,6649
30-12-2020200,9517
29-12-2020204,8394
28-12-2020204,3291
24-12-2020200,3394
23-12-2020201,5752
22-12-2020200,3394
21-12-2020197,7071
18-12-2020201,7483
17-12-2020200,6406
16-12-2020200,9527
15-12-2020198,2972
14-12-2020199,1974
11-12-2020197,2578
10-12-2020197,4323
09-12-2020199,6933
08-12-2020197,7035
07-12-2020197,7176
04-12-2020196,1075
03-12-2020194,6444
02-12-2020194,2295
01-12-2020195,4699
30-11-2020195,1327
27-11-2020196,7760
26-11-2020196,5381
25-11-2020196,1826
24-11-2020196,5381
23-11-2020193,0851
20-11-2020192,4306
19-11-2020191,3513
18-11-2020194,6218
17-11-2020193,0903
16-11-2020193,5904
13-11-2020188,0167
12-11-2020189,3258
11-11-2020192,4349
10-11-2020188,6234
09-11-2020193,6065
06-11-2020183,8847
05-11-2020183,6922
04-11-2020182,0009
03-11-2020177,9078
02-11-2020174,0539
30-10-2020172,4447
29-10-2020170,6821
28-10-2020171,9695
27-10-2020176,6923
26-10-2020178,1839
23-10-2020180,5726
22-10-2020176,6109
21-10-2020177,5583
20-10-2020177,4124
19-10-2020179,6189
16-10-2020179,5759
15-10-2020175,8179
14-10-2020179,0887
13-10-2020180,4148
12-10-2020180,9532
09-10-2020180,0101
08-10-2020178,5634
07-10-2020176,7334
06-10-2020176,0556
05-10-2020173,7855
02-10-2020168,6277
01-10-2020171,0058
30-09-2020169,0290
29-09-2020170,5338
28-09-2020169,0877
25-09-2020164,3240
24-09-2020163,9577
23-09-2020169,1042
22-09-2020167,7233
21-09-2020168,9567
18-09-2020174,1227
17-09-2020171,6517
16-09-2020174,0806
15-09-2020174,6670
14-09-2020172,0710
11-09-2020171,7703
10-09-2020172,8745
09-09-2020171,3358
08-09-2020171,2543
07-09-2020179,3898
04-09-2020175,0023
03-09-2020179,3898
02-09-2020178,3675
01-09-2020176,2810
31-08-2020177,7767
28-08-2020175,8195
27-08-2020175,1043
26-08-2020175,5656
25-08-2020176,7034
24-08-2020174,8931
21-08-2020173,5511
20-08-2020174,9126
19-08-2020176,7666
18-08-2020178,0249
17-08-2020177,9768
14-08-2020177,4679
13-08-2020178,3276
12-08-2020179,2835
11-08-2020178,7150
10-08-2020176,31
07-08-2020173,9446
06-08-2020175,0625
05-08-2020174,0915
04-08-2020172,1095
03-08-2020172,1096
31-07-2020171,3025
30-07-2020169,1756
29-07-2020169,2069
28-07-2020169,9129
27-07-2020169,7812
24-07-2020169,7522
23-07-2020169,4763
22-07-2020168,4744
21-07-2020168,0108
20-07-2020167,0045
17-07-2020166,7222
16-07-2020165,6038
15-07-2020164,2768
14-07-2020159,6526
13-07-2020162,5545
10-07-2020159,3680