Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202414,92
04-07-202414,82
03-07-202414,92
02-07-202414,82
01-07-202414,90
28-06-202414,87
27-06-202414,84
26-06-202414,89
25-06-202414,97
24-06-202414,96
21-06-202414,89
20-06-202414,87
19-06-202414,89
18-06-202414,90
17-06-202414,81
14-06-202414,79
13-06-202414,87
12-06-202414,87
11-06-202414,88
10-06-202414,89
07-06-202415,05
06-06-202415,08
05-06-202415,05
04-06-202415,07
03-06-202415,10
31-05-202415,12
30-05-202415,12
29-05-202415,19
28-05-202415,28
27-05-202415,26
24-05-202415,24
23-05-202415,30
22-05-202415,36
21-05-202415,40
20-05-202415,40
17-05-202415,37
16-05-202415,38
15-05-202415,28
14-05-202415,22
13-05-202415,21
10-05-202415,21
09-05-202415,14
08-05-202415,16
07-05-202415,19
06-05-202415,17
03-05-202415,11
02-05-202414,97
01-05-202414,92
30-04-202414,83
29-04-202414,92
26-04-202414,83
25-04-202414,83
24-04-202414,88
23-04-202414,89
22-04-202414,82
19-04-202414,78
18-04-202414,82
17-04-202414,81
16-04-202414,80
15-04-202415
12-04-202415,06
11-04-202415,16
10-04-202415,24
09-04-202415,36
08-04-202415,33
05-04-202415,32
04-04-202415,33
03-04-202415,24
02-04-202415,24
01-04-202415,29
28-03-202415,28
27-03-202415,29
26-03-202415,32
25-03-202415,33
22-03-202415,32
21-03-202415,40
20-03-202415,34
19-03-202415,32
18-03-202415,37
15-03-202415,47
14-03-202415,51
13-03-202415,52
12-03-202415,51
11-03-202415,40
08-03-202415,40
07-03-202415,40
06-03-202415,40
05-03-202415,36
04-03-202415,40
01-03-202415,36
29-02-202415,35
28-02-202415,33
27-02-202415,37
26-02-202415,34
23-02-202415,33
22-02-202415,37
21-02-202415,39
20-02-202415,36
19-02-202415,32
16-02-202415,33
15-02-202415,33
14-02-202415,28
13-02-202415,33
12-02-202415,39
09-02-202415,37
08-02-202415,36
07-02-202415,43
06-02-202415,35
05-02-202415,31
02-02-202415,49
01-02-202415,49
31-01-202415,45
30-01-202415,40
29-01-202415,39
26-01-202415,42
25-01-202415,41
24-01-202415,43
23-01-202415,43
22-01-202415,43
19-01-202415,43
18-01-202415,40
17-01-202415,38
16-01-202415,50
15-01-202415,63
12-01-202415,67
11-01-202415,61
10-01-202415,55
09-01-202415,63
08-01-202415,56
05-01-202415,55
04-01-202415,51
03-01-202415,54
02-01-202415,77
29-12-202315,76
28-12-202315,77
27-12-202315,71
26-12-202315,60
22-12-202315,65
21-12-202315,60
20-12-202315,66
19-12-202315,55
18-12-202315,48
15-12-202315,43
14-12-202315,48
13-12-202315,14
12-12-202315,14
11-12-202315,15
08-12-202315,24
07-12-202315,25
06-12-202315,24
05-12-202315,20
04-12-202315,26
01-12-202315,22
30-11-202315,17
29-11-202315,24
28-11-202315,15
27-11-202315,13
24-11-202315,10
23-11-202315,10
22-11-202315,10
21-11-202315,25
20-11-202315,21
17-11-202315,11
16-11-202315,08
15-11-202315,03
14-11-202314,89
13-11-202314,72
10-11-202314,71
09-11-202314,83
08-11-202314,82
07-11-202314,80
06-11-202314,86
03-11-202314,75
02-11-202314,58
01-11-202314,38
31-10-202314,32
30-10-202314,39
27-10-202314,37
26-10-202314,25
25-10-202314,25
24-10-202314,29
23-10-202314,22
20-10-202314,21
19-10-202314,24
18-10-202314,31
17-10-202314,35
16-10-202314,36
13-10-202314,35
12-10-202314,38
11-10-202314,39
10-10-202314,27
09-10-202314,14
06-10-202314,03
05-10-202314,15
04-10-202314,08
03-10-202314,23
02-10-202314,34
29-09-202314,42
28-09-202314,30
27-09-202314,35
26-09-202314,50
25-09-202314,59
22-09-202314,64
21-09-202314,66
20-09-202314,79
19-09-202314,79