Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202618,10
07-07-202618,11
06-07-202618,10
03-07-202618,11
02-07-202618,09
01-07-202618,02
30-06-202618,05
29-06-202618,05
26-06-202618,03
25-06-202617,94
24-06-202617,87
23-06-202617,93
22-06-202618
19-06-202618,01
18-06-202618,03
17-06-202618,24
16-06-202618,19
15-06-202618,16
12-06-202617,93
11-06-202617,71
10-06-202617,71
09-06-202617,70
08-06-202617,65
05-06-202617,81
04-06-202617,88
03-06-202617,91
02-06-202617,99
01-06-202617,90
29-05-202617,93
28-05-202617,83
27-05-202617,85
26-05-202617,83
25-05-202617,82
22-05-202617,70
21-05-202617,64
20-05-202617,54
19-05-202617,56
18-05-202617,64
15-05-202617,66
14-05-202617,86
13-05-202617,87
12-05-202617,88
11-05-202618,02
08-05-202618,07
07-05-202618,07
06-05-202617,94
05-05-202617,75
04-05-202617,81
01-05-202617,83
30-04-202617,89
29-04-202617,83
28-04-202617,89
27-04-202618,04
24-04-202617,99
23-04-202618,08
22-04-202618,19
21-04-202618,26
20-04-202618,28
17-04-202618,29
16-04-202618,17
15-04-202618,19
14-04-202618,18
13-04-202618
10-04-202618,02
09-04-202617,91
08-04-202617,90
07-04-202617,48
06-04-202617,50
02-04-202617,45
01-04-202617,50
31-03-202617,33
30-03-202617,27
27-03-202617,37
26-03-202617,50
25-03-202617,56
24-03-202617,47
23-03-202617,56
20-03-202617,46
19-03-202617,49
18-03-202617,60
17-03-202617,68
16-03-202617,60
13-03-202617,60
12-03-202617,73
11-03-202617,94
10-03-202618
09-03-202617,66
06-03-202617,79
05-03-202618
04-03-202618,08
03-03-202617,91
02-03-202618,33
27-02-202618,55
26-02-202618,60
25-02-202618,59
24-02-202618,58
23-02-202618,56
20-02-202618,47
19-02-202618,43
18-02-202618,59
17-02-202618,54
16-02-202618,58
13-02-202618,52
12-02-202618,56
11-02-202618,48
10-02-202618,50
09-02-202618,46
06-02-202618,34
05-02-202618,30
04-02-202618,35
03-02-202618,35
02-02-202618,28
30-01-202618,33
29-01-202618,43
28-01-202618,40
27-01-202618,30
26-01-202618,27
23-01-202618,12
22-01-202618,03
21-01-202617,98
20-01-202617,90
19-01-202617,92
16-01-202617,90
15-01-202617,92
14-01-202617,94
13-01-202617,94
12-01-202617,92
09-01-202617,88
08-01-202617,88
07-01-202617,94
06-01-202617,94
05-01-202617,87
02-01-202617,85
31-12-202517,80
30-12-202517,81
29-12-202517,77
26-12-202517,74
24-12-202517,72
23-12-202517,74
22-12-202517,72
19-12-202517,69
18-12-202517,64
17-12-202517,69
16-12-202517,66
15-12-202517,65
12-12-202517,63
11-12-202517,58
10-12-202517,51
09-12-202517,52
08-12-202517,57
05-12-202517,61
04-12-202517,69
03-12-202517,64
02-12-202517,55
01-12-202517,56
28-11-202517,55
27-11-202517,52
26-11-202517,50
25-11-202517,45
24-11-202517,40
21-11-202517,37
20-11-202517,47
19-11-202517,54
18-11-202517,46
17-11-202517,51
14-11-202517,51
13-11-202517,56
12-11-202517,50
11-11-202517,50
10-11-202517,45
07-11-202517,37
06-11-202517,35
05-11-202517,30
04-11-202517,28
03-11-202517,34
31-10-202517,32
30-10-202517,34
29-10-202517,47
28-10-202517,45
27-10-202517,39
24-10-202517,37
23-10-202517,34
22-10-202517,35
21-10-202517,34
20-10-202517,36
17-10-202517,34
16-10-202517,42
15-10-202517,36
14-10-202517,18
13-10-202517,22
10-10-202517,24
09-10-202517,29
08-10-202517,28
07-10-202517,27
06-10-202517,28
03-10-202517,29
02-10-202517,28
01-10-202517,31
30-09-202517,26
29-09-202517,32
26-09-202517,25
25-09-202517,29
24-09-202517,29
23-09-202517,35
22-09-202517,34
19-09-202517,32
18-09-202517,35
17-09-202517,32
16-09-202517,33
15-09-202517,29
12-09-202517,25
11-09-202517,20
10-09-202517,16
09-09-202517,18
08-09-202517,16
05-09-202517,13
04-09-202517
03-09-202517,01
02-09-202516,99
01-09-202517,07
29-08-202517,02
28-08-202517,06
27-08-202516,98
26-08-202517,06
25-08-202517,16
22-08-202516,97
21-08-202516,96
20-08-202516,99
19-08-202517,01
18-08-202517,03
15-08-202517,07
14-08-202517,03
13-08-202517,06
12-08-202516,97
11-08-202516,95
08-08-202516,97
07-08-202516,93
06-08-202516,88
05-08-202516,80
04-08-202516,81
01-08-202516,68
31-07-202516,70
30-07-202516,67
29-07-202516,70
28-07-202516,77
25-07-202516,84
24-07-202516,90
23-07-202516,88
22-07-202516,84
21-07-202516,78
18-07-202516,79
17-07-202516,69
16-07-202516,66
15-07-202516,66
14-07-202516,82
11-07-202516,66
10-07-202516,82
09-07-202516,86
08-07-202516,96
07-07-202516,86
04-07-202516,96
03-07-202516,94
02-07-202516,87
01-07-202516,90
30-06-202516,77
27-06-202516,58
26-06-202516,72
25-06-202516,44
24-06-202516,58
23-06-202516,44
20-06-202516,48
19-06-202516,43
18-06-202516,48
17-06-202516,52
16-06-202516,55
13-06-202516,46
12-06-202516,55
11-06-202516,45
10-06-202516,50
09-06-202516,45
06-06-202516,43
05-06-202516,51
04-06-202516,43
03-06-202516,36
02-06-202516,36
30-05-202516,32
29-05-202516,36
28-05-202516,35
27-05-202516,33
26-05-202516,37
23-05-202516,35
22-05-202516,21
21-05-202516,26
20-05-202516,20
19-05-202516,18
16-05-202516,12
15-05-202516,11
14-05-202516,13
13-05-202516,07
12-05-202516,08
09-05-202516
08-05-202516,13
07-05-202516,14
06-05-202516,13
05-05-202516,19
02-05-202516,17
01-05-202515,99
30-04-202516,12
29-04-202516,07
28-04-202515,99
25-04-202515,94
24-04-202515,83
23-04-202515,78
22-04-202515,89
21-04-202515,71
17-04-202515,77
16-04-202515,71
15-04-202515,66
14-04-202515,64
11-04-202515,55
10-04-202515,45
09-04-202515,25
08-04-202515,38
07-04-202515,38
04-04-202515,62
03-04-202515,54
02-04-202515,58
01-04-202515,54
31-03-202515,53
28-03-202515,51
27-03-202515,60
26-03-202515,57
25-03-202515,60
24-03-202515,56
21-03-202515,59
20-03-202515,64
19-03-202515,73
18-03-202515,75
17-03-202515,76
14-03-202515,73
13-03-202515,66
12-03-202515,66
11-03-202515,66
10-03-202515,67
07-03-202515,70
06-03-202515,70
05-03-202515,66
04-03-202515,46
03-03-202515,46
28-02-202515,45
27-02-202515,50
26-02-202515,56
25-02-202515,55
24-02-202515,55
21-02-202515,54
20-02-202515,50
19-02-202515,46
18-02-202515,51
17-02-202515,52
14-02-202515,54
13-02-202515,38
12-02-202515,35
11-02-202515,38
10-02-202515,38
07-02-202515,44
06-02-202515,40
05-02-202515,40
04-02-202515,34
03-02-202515,13
31-01-202515,32
30-01-202515,38
29-01-202515,34
28-01-202515,33
27-01-202515,36
24-01-202515,42
23-01-202515,27
22-01-202515,26
21-01-202515,13
20-01-202515,12
17-01-202515
16-01-202514,96
15-01-202515,03
14-01-202514,94
13-01-202514,88
10-01-202514,96
09-01-202515,04
08-01-202515,02
07-01-202515,10
06-01-202515,10
03-01-202515,03
02-01-202515,04
31-12-202415,09
30-12-202415,04
27-12-202415,09
26-12-202415,09
24-12-202415,10
23-12-202415,09
20-12-202415,10
19-12-202415,03
18-12-202415,20
17-12-202415,19
16-12-202415,28
13-12-202415,30
12-12-202415,39
11-12-202415,35
10-12-202415,31
09-12-202415,39
06-12-202415,35
05-12-202415,35
04-12-202415,27
03-12-202415,27
02-12-202415,23
29-11-202415,30
28-11-202415,29
27-11-202415,28
26-11-202415,28
25-11-202415,33
22-11-202415,24
21-11-202415,26
20-11-202415,27
19-11-202415,28
18-11-202415,27
15-11-202415,21
14-11-202415,14
13-11-202415,19
12-11-202415,23
11-11-202415,33
08-11-202415,47
07-11-202415,53
06-11-202415,27
05-11-202415,47
04-11-202415,45
01-11-202415,41
31-10-202415,43
30-10-202415,44
29-10-202415,45
28-10-202415,49
25-10-202415,55
24-10-202415,52
23-10-202415,50
22-10-202415,61
21-10-202415,62
18-10-202415,72
17-10-202415,66
16-10-202415,67
15-10-202415,70
14-10-202415,80
11-10-202415,80
10-10-202415,76
09-10-202415,86
08-10-202415,83
07-10-202415,86
04-10-202415,95
03-10-202415,99
02-10-202416,09
01-10-202416,12
30-09-202416,30
27-09-202416,32
26-09-202416,27
25-09-202416,25
24-09-202416,19
23-09-202416,13
20-09-202416,14
19-09-202416,06
18-09-202416,06
17-09-202415,98
16-09-202415,98
13-09-202415,90
12-09-202415,74
11-09-202415,67
10-09-202415,68
09-09-202415,70
06-09-202415,78
05-09-202415,74
04-09-202415,64
03-09-202415,60
02-09-202415,65
30-08-202415,72
29-08-202415,71
28-08-202415,73
27-08-202415,81
26-08-202415,86
23-08-202415,73
22-08-202415,70
21-08-202415,77
20-08-202415,83
19-08-202415,76
16-08-202415,68
15-08-202415,67
14-08-202415,69
13-08-202415,56
12-08-202415,48
09-08-202415,46
08-08-202415,35
07-08-202415,31
06-08-202415,30
05-08-202415,25
02-08-202415,31
01-08-202415,29
31-07-202415,21
30-07-202415,12
29-07-202415,13
26-07-202415,16
25-07-202415,13
24-07-202415,14
23-07-202415,16
22-07-202415,21
19-07-202415,21
18-07-202415,28
17-07-202415,35
16-07-202415,33
15-07-202415,32
12-07-202415,33
11-07-202415,28
10-07-202415,19
09-07-202415,13
08-07-202415,10
05-07-202415,02
04-07-202415,02
03-07-202414,92
02-07-202414,82
01-07-202414,90
28-06-202414,87
27-06-202414,84
26-06-202414,89
25-06-202414,97
24-06-202414,96
21-06-202414,89
20-06-202414,87
19-06-202414,89
18-06-202414,90
17-06-202414,81
14-06-202414,79
13-06-202414,87
12-06-202414,87
11-06-202414,88
10-06-202414,89
07-06-202415,05
06-06-202415,08
05-06-202415,05
04-06-202415,07
03-06-202415,10
31-05-202415,12
30-05-202415,12
29-05-202415,19
28-05-202415,28
27-05-202415,26
24-05-202415,24
23-05-202415,30
22-05-202415,36
21-05-202415,40
20-05-202415,40
17-05-202415,37
16-05-202415,38
15-05-202415,28
14-05-202415,22
13-05-202415,21
10-05-202415,21
09-05-202415,14
08-05-202415,16
07-05-202415,19
06-05-202415,17
03-05-202415,11
02-05-202414,97
01-05-202414,92
30-04-202414,83
29-04-202414,92
26-04-202414,83
25-04-202414,83
24-04-202414,88
23-04-202414,89
22-04-202414,82
19-04-202414,78
18-04-202414,82
17-04-202414,81
16-04-202414,80
15-04-202415
12-04-202415,06
11-04-202415,16
10-04-202415,24
09-04-202415,36
08-04-202415,33
05-04-202415,32
04-04-202415,33
03-04-202415,24
02-04-202415,24
01-04-202415,29
28-03-202415,28
27-03-202415,29
26-03-202415,32
25-03-202415,33
22-03-202415,32
21-03-202415,40
20-03-202415,34
19-03-202415,32
18-03-202415,37
15-03-202415,47
14-03-202415,51
13-03-202415,52
12-03-202415,51
11-03-202415,40
08-03-202415,40
07-03-202415,40
06-03-202415,40
05-03-202415,36
04-03-202415,40
01-03-202415,36
29-02-202415,35
28-02-202415,33
27-02-202415,37
26-02-202415,34
23-02-202415,33
22-02-202415,37
21-02-202415,39
20-02-202415,36
19-02-202415,32
16-02-202415,33
15-02-202415,33
14-02-202415,28
13-02-202415,33
12-02-202415,39
09-02-202415,37
08-02-202415,36
07-02-202415,43
06-02-202415,35
05-02-202415,31
02-02-202415,49
01-02-202415,49
31-01-202415,45
30-01-202415,40
29-01-202415,39
26-01-202415,42
25-01-202415,41
24-01-202415,43
23-01-202415,43
22-01-202415,43
19-01-202415,43
18-01-202415,40
17-01-202415,38
16-01-202415,50
15-01-202415,63
12-01-202415,67
11-01-202415,61
10-01-202415,55
09-01-202415,63
08-01-202415,56
05-01-202415,55
04-01-202415,51
03-01-202415,54
02-01-202415,77
29-12-202315,76
28-12-202315,77
27-12-202315,71
26-12-202315,60
22-12-202315,65
21-12-202315,60
20-12-202315,66
19-12-202315,55
18-12-202315,48
15-12-202315,43
14-12-202315,48
13-12-202315,14
12-12-202315,14
11-12-202315,15
08-12-202315,24
07-12-202315,25
06-12-202315,24
05-12-202315,20
04-12-202315,26
01-12-202315,22
30-11-202315,17
29-11-202315,24
28-11-202315,15
27-11-202315,13
24-11-202315,10
23-11-202315,10
22-11-202315,10
21-11-202315,25
20-11-202315,21
17-11-202315,11
16-11-202315,08
15-11-202315,03
14-11-202314,89
13-11-202314,72
10-11-202314,71
09-11-202314,83
08-11-202314,82
07-11-202314,80
06-11-202314,86
03-11-202314,75
02-11-202314,58
01-11-202314,38
31-10-202314,32
30-10-202314,39
27-10-202314,37
26-10-202314,25
25-10-202314,25
24-10-202314,29
23-10-202314,22
20-10-202314,21
19-10-202314,24
18-10-202314,31
17-10-202314,35
16-10-202314,36
13-10-202314,35
12-10-202314,38
11-10-202314,39
10-10-202314,27
09-10-202314,14
06-10-202314,03
05-10-202314,15
04-10-202314,08
03-10-202314,23
02-10-202314,34
29-09-202314,42
28-09-202314,30
27-09-202314,35
26-09-202314,50
25-09-202314,59
22-09-202314,64
21-09-202314,66
20-09-202314,79
19-09-202314,79