Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202413,93
04-07-202414,02
03-07-202413,93
02-07-202413,92
01-07-202413,97
28-06-202414,01
27-06-202413,96
26-06-202414,06
25-06-202414,11
24-06-202414,04
21-06-202414,06
20-06-202413,99
19-06-202413,98
18-06-202413,99
17-06-202413,94
14-06-202413,98
13-06-202413,90
12-06-202413,84
11-06-202414
10-06-202413,98
07-06-202414,03
06-06-202413,97
05-06-202413,95
04-06-202413,98
03-06-202414,01
31-05-202414,03
30-05-202414,08
29-05-202414,13
28-05-202414,18
27-05-202414,18
24-05-202414,17
23-05-202414,24
22-05-202414,30
21-05-202414,32
20-05-202414,30
17-05-202414,28
16-05-202414,29
15-05-202414,23
14-05-202414,18
13-05-202414,20
10-05-202414,23
09-05-202414,19
08-05-202414,22
07-05-202414,21
06-05-202414,18
03-05-202414,14
02-05-202414,13
01-05-202414,07
30-04-202413,97
29-04-202414,07
26-04-202413,97
25-04-202413,98
24-04-202414,03
23-04-202414,03
22-04-202414,05
19-04-202413,98
18-04-202414,03
17-04-202414,03
16-04-202414,05
15-04-202414,22
12-04-202414,27
11-04-202414,25
10-04-202414,30
09-04-202414,24
08-04-202414,25
05-04-202414,30
04-04-202414,22
03-04-202414,22
02-04-202414,27
01-04-202414,26
28-03-202414,27
27-03-202414,26
26-03-202414,25
25-03-202414,27
22-03-202414,28
21-03-202414,28
20-03-202414,26
19-03-202414,22
18-03-202414,24
15-03-202414,33
14-03-202414,35
13-03-202414,30
12-03-202414,33
11-03-202414,36
08-03-202414,31
07-03-202414,32
06-03-202414,32
05-03-202414,29
04-03-202414,30
01-03-202414,33
29-02-202414,28
28-02-202414,28
27-02-202414,30
26-02-202414,27
23-02-202414,29
22-02-202414,34
21-02-202414,36
20-02-202414,31
19-02-202414,36
16-02-202414,38
15-02-202414,35
14-02-202414,38
13-02-202414,43
12-02-202414,41
09-02-202414,38
08-02-202414,39
07-02-202414,45
06-02-202414,42
05-02-202414,40
02-02-202414,46
01-02-202414,44
31-01-202414,32
30-01-202414,33
29-01-202414,37
26-01-202414,31
25-01-202414,31
24-01-202414,28
23-01-202414,29
22-01-202414,30
19-01-202414,30
18-01-202414,30
17-01-202414,30
16-01-202414,38
15-01-202414,40
12-01-202414,40
11-01-202414,37
10-01-202414,34
09-01-202414,41
08-01-202414,32
05-01-202414,29
04-01-202414,29
03-01-202414,35
02-01-202414,39
29-12-202314,36
28-12-202314,33
27-12-202314,27
26-12-202314,31
22-12-202314,30
21-12-202314,31
20-12-202314,40
19-12-202314,29
18-12-202314,28
15-12-202314,25
14-12-202314,20
13-12-202314,15
12-12-202314,17
11-12-202314,21
08-12-202314,29
07-12-202314,28
06-12-202314,24
05-12-202314,15
04-12-202314,19
01-12-202314,14
30-11-202314,03
29-11-202314
28-11-202313,92
27-11-202313,96
24-11-202313,92
23-11-202313,98
22-11-202314,02
21-11-202314,04
20-11-202314,03
17-11-202314,02
16-11-202313,98
15-11-202313,99
14-11-202313,86
13-11-202313,91
10-11-202313,90
09-11-202313,94
08-11-202313,98
07-11-202313,98
06-11-202313,95
03-11-202313,88
02-11-202313,82
01-11-202313,74
31-10-202313,62
30-10-202313,68
27-10-202313,70
26-10-202313,62
25-10-202313,59
24-10-202313,58
23-10-202313,53
20-10-202313,54
19-10-202313,58
18-10-202313,68
17-10-202313,72
16-10-202313,76
13-10-202313,76
12-10-202313,75
11-10-202313,66
10-10-202313,58
09-10-202313,51
06-10-202313,46
05-10-202313,56
04-10-202313,52
03-10-202313,72
02-10-202313,75
29-09-202313,75
28-09-202313,67
27-09-202313,76
26-09-202313,80
25-09-202313,88
22-09-202313,85
21-09-202313,89
20-09-202313,92
19-09-202313,95
18-09-202313,99
15-09-202313,98
14-09-202313,99
13-09-202313,89
12-09-202313,83
11-09-202313,89
08-09-202313,87
07-09-202313,87
06-09-202313,88
05-09-202313,94
04-09-202313,98
01-09-202313,99
31-08-202314
30-08-202313,95
29-08-202314
28-08-202314
25-08-202314,02
24-08-202313,98
23-08-202313,90
22-08-202313,82
21-08-202313,78
18-08-202313,75
17-08-202313,75
16-08-202313,78
15-08-202313,78
14-08-202313,93
11-08-202313,95
10-08-202313,93
09-08-202313,90
08-08-202313,89
07-08-202313,93
04-08-202313,91
03-08-202313,96
02-08-202314,09
01-08-202314,18
31-07-202314,18
28-07-202314,20
27-07-202314,23
26-07-202314,12
25-07-202314,15
24-07-202314,08
21-07-202314,01
20-07-202314,01
19-07-202314
18-07-202313,98
17-07-202313,89
14-07-202313,91
13-07-202313,93
12-07-202313,88
11-07-202313,90
10-07-202313,82
07-07-202313,83
06-07-202313,95
05-07-202314,04
04-07-202314,07
03-07-202313,99
30-06-202313,95
29-06-202314,03
28-06-202313,88
27-06-202313,98
26-06-202313,98
23-06-202313,97
22-06-202313,96
21-06-202313,95
20-06-202313,94
19-06-202313,95
16-06-202313,93
15-06-202313,95
14-06-202314,03
13-06-202314,05
12-06-202314,08
09-06-202314,04
08-06-202313,95
07-06-202313,94
06-06-202313,99
05-06-202313,94
02-06-202313,85
01-06-202313,77
31-05-202313,77
30-05-202313,71
29-05-202313,75
26-05-202313,70
25-05-202313,69
24-05-202313,71
23-05-202313,66
22-05-202313,68
19-05-202313,69
18-05-202313,74
17-05-202313,77
16-05-202313,84
15-05-202313,82
12-05-202313,80
11-05-202313,76
10-05-202313,73
09-05-202313,75
08-05-202313,71
05-05-202313,72
04-05-202313,65
03-05-202313,59
02-05-202313,64
01-05-202313,58
28-04-202313,61
27-04-202313,58
26-04-202313,47
25-04-202313,54
24-04-202313,53
21-04-202313,60
20-04-202313,56
19-04-202313,55
18-04-202313,60
17-04-202313,65
14-04-202313,68
13-04-202313,60
12-04-202313,62
11-04-202313,62
10-04-202313,64
06-04-202313,64
05-04-202313,64
04-04-202313,64
03-04-202313,63
31-03-202313,65
30-03-202313,58
29-03-202313,61
28-03-202313,61
27-03-202313,59
24-03-202313,60
23-03-202313,47
22-03-202313,45
21-03-202313,43
20-03-202313,47
17-03-202313,51
16-03-202313,49
15-03-202313,54
14-03-202313,47
13-03-202313,48
10-03-202313,48
09-03-202313,53
08-03-202313,56
07-03-202313,50
06-03-202313,49
03-03-202313,51
02-03-202313,49
01-03-202313,47
28-02-202313,42
27-02-202313,48
24-02-202313,52
23-02-202313,53
22-02-202313,44
21-02-202313,42
20-02-202313,46
17-02-202313,46
16-02-202313,44
15-02-202313,49
14-02-202313,55
13-02-202313,50
10-02-202313,59
09-02-202313,58
08-02-202313,61
07-02-202313,62
06-02-202313,60
03-02-202313,68
02-02-202313,75
01-02-202313,63
31-01-202313,62
30-01-202313,59
27-01-202313,66
26-01-202313,67
25-01-202313,63
24-01-202313,66
23-01-202313,58
20-01-202313,64
19-01-202313,62
18-01-202313,64
17-01-202313,52
16-01-202313,61
13-01-202313,63
12-01-202313,57
11-01-202313,47
10-01-202313,44
09-01-202313,44
06-01-202313,47
05-01-202313,37
04-01-202313,32
03-01-202313,32
02-01-202313,21
30-12-202213,21
29-12-202213,24
28-12-202213,18
27-12-202213,22
23-12-202213,28
22-12-202213,19
21-12-202213,21
20-12-202213,15
19-12-202213,16
16-12-202213,11
15-12-202213,07
14-12-202213,18
13-12-202213,07
12-12-202213,16
09-12-202213,24
08-12-202213,28
07-12-202213,27
06-12-202213,25
05-12-202213,27
02-12-202213,33
01-12-202213,20
30-11-202213,32
29-11-202213,30
28-11-202213,13
25-11-202213,17
24-11-202213,17
23-11-202213,12
22-11-202213,17
21-11-202213,15
18-11-202213,09
17-11-202213,05
16-11-202213,13
15-11-202213,15
14-11-202213,16
11-11-202213,17
10-11-202213,21
09-11-202213,22
08-11-202213,16
07-11-202213,19
04-11-202213,22
03-11-202213,23
02-11-202213,16
01-11-202213,15
31-10-202213,07
28-10-202213,03
27-10-202212,98
26-10-202212,94
25-10-202212,90
24-10-202212,95
21-10-202213,06
20-10-202213,12
19-10-202213,15
18-10-202213,12
17-10-202213,21
14-10-202213,30
13-10-202213,24
12-10-202213,34
11-10-202213,40
10-10-202213,46
07-10-202213,38
06-10-202213,39
05-10-202213,39
04-10-202213,36
03-10-202213,37
30-09-202213,31
29-09-202213,33
28-09-202213,51
27-09-202213,57
26-09-202213,57
23-09-202213,64
22-09-202213,62
21-09-202213,56
20-09-202213,49
19-09-202213,46
16-09-202213,47
15-09-202213,53
14-09-202213,57
13-09-202213,60
12-09-202213,58
09-09-202213,58
08-09-202213,63
07-09-202213,65
06-09-202213,71
05-09-202213,69
02-09-202213,60
01-09-202213,61
31-08-202213,61
30-08-202213,66
29-08-202213,66
26-08-202213,66
25-08-202213,73
24-08-202213,74
23-08-202213,64
22-08-202213,66
19-08-202213,66
18-08-202213,65
17-08-202213,70
16-08-202213,77
15-08-202213,79
12-08-202213,75
11-08-202213,66
10-08-202213,59
09-08-202213,60
08-08-202213,61
05-08-202213,56
04-08-202213,46
03-08-202213,47
02-08-202213,49
01-08-202213,44
29-07-202213,47
28-07-202213,39
27-07-202213,28
26-07-202213,30
25-07-202213,17
22-07-202213,13
21-07-202213,08
20-07-202213,08
19-07-202213,07
18-07-202213,16
15-07-202213,17
14-07-202213,22
13-07-202213,31
12-07-202213,25
11-07-202213,31
08-07-202213,33
07-07-202213,26
06-07-202213,27
05-07-202213,24
04-07-202213,15
01-07-202213,17
30-06-202213,19
29-06-202213,18
28-06-202213,16
27-06-202213,12
24-06-202213,17
23-06-202213,18
22-06-202213,14
21-06-202213,18
20-06-202213,18
17-06-202213,19
16-06-202213,22
15-06-202213,26
14-06-202213,26
13-06-202213,28
10-06-202213,43
09-06-202213,41
08-06-202213,43
07-06-202213,47
06-06-202213,55
03-06-202213,51
02-06-202213,52
01-06-202213,52
31-05-202213,52
30-05-202213,47
27-05-202213,46
26-05-202213,39
25-05-202213,42
24-05-202213,40
23-05-202213,44
20-05-202213,45
19-05-202213,35
18-05-202213,33
17-05-202213,32
16-05-202213,36
13-05-202213,35
12-05-202213,29
11-05-202213,16
10-05-202213,16
09-05-202213,19
06-05-202213,26
05-05-202213,48
04-05-202213,40
03-05-202213,36
02-05-202213,48
29-04-202213,48
28-04-202213,41
27-04-202213,43
26-04-202213,38
25-04-202213,38
22-04-202213,42
21-04-202213,47
20-04-202213,52
19-04-202213,61
18-04-202213,69
14-04-202213,68
13-04-202213,69
12-04-202213,65
11-04-202213,61
08-04-202213,63
07-04-202213,59
06-04-202213,64
05-04-202213,72
04-04-202213,70
01-04-202213,58
31-03-202213,51
30-03-202213,43
29-03-202213,42
28-03-202213,45
25-03-202213,45
24-03-202213,46
23-03-202213,44
22-03-202213,39
21-03-202213,38
18-03-202213,37
17-03-202213,35
16-03-202213,36
15-03-202213,29
14-03-202213,36
11-03-202213,35
10-03-202213,32
09-03-202213,34
08-03-202213,33
07-03-202213,43
04-03-202213,51
03-03-202213,45
02-03-202213,29
01-03-202213,47
28-02-202213,64
25-02-202213,86
24-02-202213,82
23-02-202213,97
22-02-202213,96
21-02-202213,98
18-02-202214,02
17-02-202214,04
16-02-202214
15-02-202213,98
14-02-202213,94
11-02-202213,90
10-02-202213,93
09-02-202213,84
08-02-202213,82
07-02-202213,77
04-02-202213,75
03-02-202213,80
02-02-202213,87
01-02-202213,92
31-01-202213,89
28-01-202213,85
27-01-202213,94
26-01-202213,81
25-01-202213,77
24-01-202213,76
21-01-202213,80
20-01-202213,81
19-01-202213,75
18-01-202213,71
17-01-202213,69
14-01-202213,66
13-01-202213,63
12-01-202213,67
11-01-202213,68
10-01-202213,68
07-01-202213,68
06-01-202213,61
05-01-202213,68
04-01-202213,68
03-01-202213,72
31-12-202113,70
30-12-202113,73
29-12-202113,66
28-12-202113,73
27-12-202113,71
24-12-202113,62
23-12-202113,69
22-12-202113,62
21-12-202113,66
20-12-202113,64
17-12-202113,64
16-12-202113,57
15-12-202113,61
14-12-202113,64
13-12-202113,68
10-12-202113,67
09-12-202113,66
08-12-202113,68
07-12-202113,65
06-12-202113,59
03-12-202113,58
02-12-202113,54
01-12-202113,54
30-11-202113,47
29-11-202113,51
26-11-202113,44
25-11-202113,65
24-11-202113,65
23-11-202113,64
22-11-202113,72
19-11-202113,73
18-11-202113,73
17-11-202113,81
16-11-202113,80
15-11-202113,79
12-11-202113,78
11-11-202113,80
10-11-202113,71
09-11-202113,69
08-11-202113,67
05-11-202113,65
04-11-202113,59
03-11-202113,47
02-11-202113,49
01-11-202113,51
29-10-202113,54
28-10-202113,56
27-10-202113,66
26-10-202113,64
25-10-202113,66
22-10-202113,64
21-10-202113,66
20-10-202113,71
19-10-202113,72
18-10-202113,72
15-10-202113,76
14-10-202113,74
13-10-202113,72
12-10-202113,70
11-10-202113,68
08-10-202113,70
07-10-202113,72
06-10-202113,67
05-10-202113,67
04-10-202113,67
01-10-202113,70
30-09-202113,67
29-09-202113,62
28-09-202113,61
27-09-202113,66
24-09-202113,70
23-09-202113,72
22-09-202113,70
21-09-202113,67
20-09-202113,68
17-09-202113,74
16-09-202113,77
15-09-202113,76
14-09-202113,69
13-09-202113,79
10-09-202113,73
09-09-202113,77
08-09-202113,73
07-09-202113,78
06-09-202113,80
03-09-202113,79
02-09-202113,80
01-09-202113,83
31-08-202113,75
30-08-202113,75
27-08-202113,68
26-08-202113,65
25-08-202113,61
24-08-202113,57
23-08-202113,58
20-08-202113,58
19-08-202113,60
18-08-202113,67
17-08-202113,64
16-08-202113,64
13-08-202113,64
12-08-202113,68
11-08-202113,65
10-08-202113,62
09-08-202113,62
06-08-202113,66
05-08-202113,69
04-08-202113,68
03-08-202113,62
02-08-202113,67
30-07-202113,68