Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024163,87
02-07-2024162,54
01-07-2024163,87
28-06-2024162,54
27-06-2024162,54
26-06-2024161,97
25-06-2024163,03
24-06-2024163,54
21-06-2024162,91
20-06-2024162,95
19-06-2024162,26
18-06-2024162,02
17-06-2024160,98
14-06-2024162,07
13-06-2024163,26
12-06-2024164,38
11-06-2024162,41
10-06-2024163,48
07-06-2024164,05
06-06-2024166,27
05-06-2024165,80
04-06-2024165,37
03-06-2024165,76
31-05-2024163,88
30-05-2024161,55
29-05-2024161,09
28-05-2024163,76
27-05-2024163,52
24-05-2024163,23
23-05-2024164,90
22-05-2024168,28
21-05-2024168,89
20-05-2024168,86
17-05-2024168,93
16-05-2024168,86
15-05-2024168,41
14-05-2024166,66
13-05-2024166,36
10-05-2024165,86
09-05-2024162,84
08-05-2024162,95
07-05-2024162,84
06-05-2024161,90
03-05-2024162,07
02-05-2024159,89
01-05-2024160,09
30-04-2024159,30
29-04-2024160,09
26-04-2024159,73
25-04-2024158,38
24-04-2024159,06
23-04-2024159,35
22-04-2024157,14
19-04-2024156,02
18-04-2024154,94
17-04-2024154,36
16-04-2024153,38
15-04-2024156,83
12-04-2024157,71
11-04-2024157,88
10-04-2024158,19
09-04-2024158,19
08-04-2024160,29
05-04-2024159,29
04-04-2024162,02
03-04-2024161,25
02-04-2024161,14
01-04-2024161,22
28-03-2024162,40
27-03-2024161,22
26-03-2024160,89
25-03-2024161,14
22-03-2024160,93
21-03-2024162,34
20-03-2024161
19-03-2024160,06
18-03-2024159,72
15-03-2024160,45
14-03-2024159,95
13-03-2024162,58
12-03-2024162,12
11-03-2024161,75
08-03-2024162,22
07-03-2024161,95
06-03-2024160,72
05-03-2024160,26
04-03-2024157,70
01-03-2024156,74
29-02-2024157,92
28-02-2024156,83
27-02-2024157,04
26-02-2024157,59
23-02-2024157,97
22-02-2024157
21-02-2024157,03
20-02-2024156,15
19-02-2024155,02
16-02-2024153,95
15-02-2024154,10
14-02-2024152,06
13-02-2024151,73
12-02-2024153,86
09-02-2024153,05
08-02-2024153,36
07-02-2024153,98
06-02-2024154,01
05-02-2024154,22
02-02-2024155,15
01-02-2024156,27
31-01-2024157,66
30-01-2024157,45
29-01-2024156,54
26-01-2024157,22
25-01-2024156,50
24-01-2024156,36
23-01-2024155,56
22-01-2024157,06
19-01-2024156,09
18-01-2024156,26
17-01-2024157,60
16-01-2024159,58
15-01-2024160,82
12-01-2024161,44
11-01-2024160,72
10-01-2024161,78
09-01-2024161,59
08-01-2024161,39
05-01-2024162,21
04-01-2024162,96
03-01-2024161,43
02-01-2024162,30
29-12-2023161,87
28-12-2023162,65
27-12-2023162,21
26-12-2023160,14
22-12-2023161,56
21-12-2023160,14
20-12-2023160,29
19-12-2023159,97
18-12-2023160,43
15-12-2023160,38
14-12-2023163,98
13-12-2023158,41
12-12-2023157,99
11-12-2023158,43
08-12-2023159,24
07-12-2023159,83
06-12-2023159,73
05-12-2023159,02
04-12-2023159,27
01-12-2023158,76
30-11-2023157,82
29-11-2023157,82
28-11-2023157,34
27-11-2023156,46
24-11-2023156,09
23-11-2023155,52
22-11-2023154,98
21-11-2023154,61
20-11-2023154,71
17-11-2023154,04
16-11-2023153,51
15-11-2023153,76
14-11-2023151,91
13-11-2023147,72
10-11-2023147,08
09-11-2023148,64
08-11-2023147,86
07-11-2023149,03
06-11-2023150,69
03-11-2023151,90
02-11-2023149,41
01-11-2023142,76
31-10-2023144,03
30-10-2023142,76
27-10-2023143,69
26-10-2023143,78
25-10-2023142,87
24-10-2023143,18
23-10-2023141,78
20-10-2023143,79
19-10-2023144,75
18-10-2023146,18
17-10-2023147,09
16-10-2023146,18
13-10-2023146,57
12-10-2023146,43
11-10-2023145,72
10-10-2023144,07
09-10-2023142,22
06-10-2023137,92
05-10-2023139,49
04-10-2023139,50
03-10-2023138,86
02-10-2023142,73
29-09-2023146,47
28-09-2023145,92
27-09-2023146,86
26-09-2023148,79
25-09-2023149,24
22-09-2023150,32
21-09-2023152,59
20-09-2023154,79
19-09-2023154,91
18-09-2023153,68
15-09-2023155,41
14-09-2023154,24
13-09-2023152,24
12-09-2023151,52
11-09-2023151,98
08-09-2023152
07-09-2023150,48
06-09-2023150,08
05-09-2023152,06
04-09-2023153,01
01-09-2023153,66
31-08-2023154,49
30-08-2023155,07
29-08-2023153,62
28-08-2023153,48
25-08-2023152,18
24-08-2023153,78
23-08-2023152,32
22-08-2023151,73
21-08-2023151,88
18-08-2023152,35
17-08-2023153,10
16-08-2023154,05
15-08-2023157,25
14-08-2023155,54
11-08-2023157,25
10-08-2023158,51
09-08-2023157,32
08-08-2023155,44
07-08-2023156,20
04-08-2023157,64
03-08-2023157,07
02-08-2023158,74
01-08-2023160,85
31-07-2023162,03
28-07-2023161,74
27-07-2023163,73
26-07-2023162,36
25-07-2023162,57
24-07-2023162,62
21-07-2023161,59
20-07-2023160,46
19-07-2023161,85
18-07-2023160,79
17-07-2023161,72
14-07-2023162,69
13-07-2023162,54
12-07-2023161,17
11-07-2023158,59
10-07-2023158,31
07-07-2023157,75
06-07-2023158,67
05-07-2023160,11
04-07-2023160,78
03-07-2023160,44
30-06-2023159,74
29-06-2023157,92
28-06-2023158,04
27-06-2023157,85
26-06-2023156,57
23-06-2023158,42
22-06-2023158,21
21-06-2023158,42
20-06-2023159,51
19-06-2023161,02
16-06-2023162,22
15-06-2023160,37
14-06-2023160,13
13-06-2023159,11
12-06-2023158,77
09-06-2023159,61
08-06-2023159,47
07-06-2023158,95
06-06-2023157,74
05-06-2023158,99
02-06-2023157,02
01-06-2023155,22
31-05-2023154,82
30-05-2023156,45
29-05-2023155,46
26-05-2023155,36
25-05-2023155,46
24-05-2023157,50
23-05-2023159,80
22-05-2023159,74
19-05-2023160,36
18-05-2023159,97
17-05-2023159,97
16-05-2023159,97
15-05-2023163,44
12-05-2023164,89
11-05-2023163,72
10-05-2023165,58
09-05-2023165,42
08-05-2023166,10
05-05-2023165,42
04-05-2023163,36
03-05-2023163,32
02-05-2023164,39
01-05-2023164,99
28-04-2023165,78
27-04-2023164,99
26-04-2023164,90
25-04-2023165,60
24-04-2023165,25
21-04-2023164,91
20-04-2023165,18
19-04-2023165,71
18-04-2023165,57
17-04-2023165,73
14-04-2023166,13
13-04-2023166,68
12-04-2023167,16
11-04-2023165,45
10-04-2023163,95
06-04-2023164,99
05-04-2023163,95
04-04-2023161,64
03-04-2023161,18
31-03-2023161,06
30-03-2023160,83
29-03-2023158,95
28-03-2023156,48
27-03-2023156,12
24-03-2023153,23
23-03-2023155,80
22-03-2023156,39
21-03-2023156,84
20-03-2023157,68
17-03-2023155,93
16-03-2023157,13
15-03-2023156,29
14-03-2023159,13
13-03-2023158,66
10-03-2023156,71
09-03-2023158,41
08-03-2023157,53
07-03-2023159,75
06-03-2023160,59
03-03-2023159,10
02-03-2023156,78
01-03-2023157,56
28-02-2023158,46
27-02-2023160,94
24-02-2023158,75
23-02-2023161,38
22-02-2023161,56
21-02-2023162,64
20-02-2023164,19
17-02-2023162,91
16-02-2023163,08
15-02-2023164,24
14-02-2023166,17
13-02-2023165,45
10-02-2023163,35
09-02-2023165,01
08-02-2023165,15
07-02-2023164,11
06-02-2023164,57
03-02-2023165,66
02-02-2023168,37
01-02-2023167
31-01-2023165,51
30-01-2023166,91
27-01-2023166,66
26-01-2023166,31
25-01-2023165,59
24-01-2023165,14
23-01-2023166,11
20-01-2023165,42
19-01-2023165,42
18-01-2023168,59
17-01-2023168,68
16-01-2023168,09
13-01-2023167,20
12-01-2023166,66
11-01-2023166,08
10-01-2023164,19
09-01-2023164,65
06-01-2023160,60
05-01-2023159,66
04-01-2023160,75
03-01-2023159,42
02-01-2023160,06
30-12-2022160,29
29-12-2022160,83
28-12-2022161,69
27-12-2022160,76
23-12-2022159,43
22-12-2022159,53
21-12-2022159,43
20-12-2022158,05
19-12-2022158,84
16-12-2022160,08
15-12-2022163,71
14-12-2022166,77
13-12-2022167,91
12-12-2022162,41
09-12-2022163,08
08-12-2022162,64
07-12-2022162,73
06-12-2022163,51
05-12-2022164,26
02-12-2022164,19
01-12-2022167,97
30-11-2022163,40
29-11-2022162,13
28-11-2022163,28
25-11-2022165,01
24-11-2022164,36
23-11-2022162,62
22-11-2022161,91
21-11-2022159,77
18-11-2022159,45
17-11-2022158,60
16-11-2022159,91
15-11-2022160,63
14-11-2022159,94
11-11-2022160,21
10-11-2022157,79
09-11-2022153,59
08-11-2022152,68
07-11-2022152,63
04-11-2022153,29
03-11-2022150,29
02-11-2022152,61
01-11-2022151,55
31-10-2022151,71
28-10-2022151,55
27-10-2022151,06
26-10-2022148,15
25-10-2022146,03
24-10-2022145,18
21-10-2022142,87
20-10-2022143,77
19-10-2022144,79
18-10-2022146,48
17-10-2022144,09
14-10-2022143,68
13-10-2022138,63
12-10-2022141,38
11-10-2022142,47
10-10-2022145,07
07-10-2022145,99
06-10-2022149,24
05-10-2022151,78
04-10-2022154,36
03-10-2022149,75
30-09-2022148,83
29-09-2022149,54
28-09-2022151,37
27-09-2022152,32
26-09-2022153,84
23-09-2022156,37
22-09-2022160,49
21-09-2022164,87
20-09-2022164,29
19-09-2022164,68
16-09-2022165,58
15-09-2022168,84
14-09-2022170,29
13-09-2022172,42
12-09-2022173,67
09-09-2022171,32
08-09-2022169,23
07-09-2022167,68
06-09-2022167,86
05-09-2022168,20
02-09-2022169,62
01-09-2022168,16
31-08-2022170,27
30-08-2022173,22
29-08-2022173,57
26-08-2022176,89
25-08-2022176,25
24-08-2022175,50
23-08-2022175,78
22-08-2022177
19-08-2022178,28
18-08-2022179,47
17-08-2022178,88
16-08-2022179,65
15-08-2022178,88
12-08-2022177,89
11-08-2022178,15
10-08-2022177,22
09-08-2022175,97
08-08-2022175,84
05-08-2022173,42
04-08-2022175,91
03-08-2022175,45
02-08-2022176,84
01-08-2022177,09
29-07-2022176,89
28-07-2022173,96
27-07-2022172,52
26-07-2022172,75
25-07-2022170,61
22-07-2022170,22
21-07-2022167,84
20-07-2022168,64
19-07-2022169,53
18-07-2022168,07
15-07-2022166,97
14-07-2022164,15
13-07-2022165,84
12-07-2022167,27
11-07-2022166,72
08-07-2022167,17
07-07-2022167,79
06-07-2022166,37
05-07-2022166,71
04-07-2022170,47
01-07-2022168,41
30-06-2022167,25
29-06-2022168,33
28-06-2022170,70
27-06-2022168,28
24-06-2022166,60
23-06-2022162,63
22-06-2022162,63
21-06-2022162,32
20-06-2022160,23
17-06-2022161,33
16-06-2022161,43
15-06-2022165,59
14-06-2022166,64
13-06-2022170,33
10-06-2022174,91
09-06-2022180,52
08-06-2022182,32
07-06-2022180,70
06-06-2022178,30
03-06-2022181,61
02-06-2022178,30
01-06-2022180,63
31-05-2022181,39
30-05-2022182,89
27-05-2022181,87
26-05-2022178,18
25-05-2022180,51
24-05-2022178,18
23-05-2022176,73
20-05-2022175,47
19-05-2022172,97
18-05-2022175,29
17-05-2022174,52
16-05-2022173,66
13-05-2022171,39
12-05-2022169,14
11-05-2022172,01
10-05-2022172,88
09-05-2022178,97
06-05-2022174,82
05-05-2022178,97
04-05-2022176,92
03-05-2022175,08
02-05-2022174,92
29-04-2022179,25
28-04-2022178,42
27-04-2022179,14
26-04-2022180,24
25-04-2022179,66
22-04-2022183,69
21-04-2022187,38
20-04-2022185,37
19-04-2022183,82
18-04-2022183,04
14-04-2022184,18
13-04-2022183,04
12-04-2022183,71
11-04-2022184,79
08-04-2022184,93
07-04-2022184,26
06-04-2022183,60
05-04-2022184,87
04-04-2022182,30
01-04-2022182,12
31-03-2022182,78
30-03-2022181,24
29-03-2022179,22
28-03-2022177,93
25-03-2022177,85
24-03-2022175,90
23-03-2022174,67
22-03-2022174,91
21-03-2022176,20
18-03-2022174,93
17-03-2022174,63
16-03-2022171,83
15-03-2022170,740010
14-03-2022172,009990
11-03-2022172,01
10-03-2022172,28
09-03-2022172,30
08-03-2022172,710010
07-03-2022174,02
04-03-2022172,03
03-03-2022172,21
02-03-2022170,90
01-03-2022171,19
28-02-2022169,48
25-02-2022167,02
24-02-2022163,92
23-02-2022166,41
22-02-2022166,05
21-02-2022166,41
18-02-2022167,56
17-02-2022166,92
16-02-2022167,91
15-02-2022167,33
14-02-2022167,67
11-02-2022170,18
10-02-2022171,55
09-02-2022172
08-02-2022169,87
07-02-2022169,63
04-02-2022170,29
03-02-2022171,27
02-02-2022171,33
01-02-2022170,72
31-01-2022168,06
28-01-2022165,51
27-01-2022167,80
26-01-2022169,41
25-01-2022165,89
24-01-2022166,149990
21-01-2022170,22
20-01-2022171,50
19-01-2022171,38
18-01-2022171,05
17-01-2022172,33
14-01-2022172,47
13-01-2022173,62
12-01-2022172,649990
11-01-2022170,94
10-01-2022172
07-01-2022172,08
06-01-2022171,30
05-01-2022174,210010
04-01-2022175,86
03-01-2022175,679990
31-12-2021175,68
30-12-2021176
29-12-2021175,52
28-12-2021175,17
27-12-2021173,16
24-12-2021171,45
23-12-2021173,27
22-12-2021171,45
21-12-2021171,28
20-12-2021168,89
17-12-2021170,87
16-12-2021171,59
15-12-2021169,47
14-12-2021169,73
13-12-2021169,70
10-12-2021169,47
09-12-2021169,44
08-12-2021171,06
07-12-2021170,42
06-12-2021168,08
03-12-2021166,37
02-12-2021165,55
01-12-2021166,11
30-11-2021167,100010
29-11-2021167,66
26-11-2021168,06
25-11-2021171,149990
24-11-2021169,41
23-11-2021169,01
22-11-2021168,13
19-11-2021168,64
18-11-2021169,58
17-11-2021170,05
16-11-2021171,13
15-11-2021170,66
12-11-2021170,73
11-11-2021171,08
10-11-2021172,91
09-11-2021173,29
08-11-2021172,73
05-11-2021173,22
04-11-2021172,429990
03-11-2021172,30
02-11-2021172,70
01-11-2021173,04
29-10-2021173,04
28-10-2021173,46
27-10-2021174,05
26-10-2021173,74
25-10-2021173,05
22-10-2021172,73
21-10-2021171,85
20-10-2021171,83
19-10-2021170,77
18-10-2021169,87
15-10-2021170,44
14-10-2021169,33
13-10-2021166,70
12-10-2021166,59
11-10-2021166,289990
08-10-2021166,61
07-10-2021167,53
06-10-2021164,28
05-10-2021166,789990
04-10-2021166,92
01-10-2021164,60
30-09-2021165,42
29-09-2021164,82
28-09-2021165,28
27-09-2021168,509990
24-09-2021167,76
23-09-2021169,210010
22-09-2021168,20
21-09-2021168,38
20-09-2021167
17-09-2021168,71
16-09-2021169,350010
15-09-2021169,80
14-09-2021169,99
13-09-2021170,32
10-09-2021168,81
09-09-2021171,24
08-09-2021171,84
07-09-2021170,73
06-09-2021171,62
03-09-2021171,35
02-09-2021172,11
01-09-2021170,38
31-08-2021168,960010
30-08-2021169,149990
27-08-2021168,53
26-08-2021168,53
25-08-2021168,75
24-08-2021168,68
23-08-2021169,850010
20-08-2021168,51
19-08-2021168,76
18-08-2021169,75
17-08-2021169,44
16-08-2021169,66
13-08-2021169,77
12-08-2021169,13
11-08-2021168,649990
10-08-2021168,17
09-08-2021168,27
06-08-2021169,03
05-08-2021169,039990
04-08-2021168,64
03-08-2021168,17
02-08-2021168,65
30-07-2021168,94
29-07-2021169,17
28-07-2021167,990010
27-07-2021166,960010
26-07-2021166,88
23-07-2021166,09
22-07-2021165,81
21-07-2021166,75
20-07-2021166,75
19-07-2021166,09
16-07-2021168,38
15-07-2021167,68
14-07-2021168,20
13-07-2021169,48
12-07-2021169,399990
09-07-2021169,05
08-07-2021168,62
07-07-2021168,82
06-07-2021168,12
05-07-2021168,48
02-07-2021166,31
01-07-2021165,81
30-06-2021166,08
29-06-2021167,210010
28-06-2021167,53
25-06-2021167,85
24-06-2021167,84
23-06-2021167,92
22-06-2021167,92
21-06-2021167,92
18-06-2021168,63
17-06-2021170,36
16-06-2021172,57
15-06-2021172,37
14-06-2021171,929990
11-06-2021171,35
10-06-2021171
09-06-2021170,73
08-06-2021169,649990
07-06-2021169,84
04-06-2021168,75
03-06-2021167,06
02-06-2021167,09
01-06-2021167,09
31-05-2021165,78
28-05-2021165,94
27-05-2021165,66
26-05-2021165,350010
25-05-2021165,35
24-05-2021164,22
21-05-2021165,46
20-05-2021164,22
19-05-2021162,899990
18-05-2021164,320010
17-05-2021164,45
14-05-2021164,18
13-05-2021164,08
12-05-2021163,759990
11-05-2021164,08
10-05-2021165,47
07-05-2021165,47
06-05-2021162,75
05-05-2021162,63
04-05-2021163,210010
03-05-2021162,62
30-04-2021162,25
29-04-2021161,350010
28-04-2021160,28
27-04-2021159,820010
26-04-2021159,91
23-04-2021159,14
22-04-2021159,44
21-04-2021159,47
20-04-2021159,429990
19-04-2021160,50
16-04-2021159,69
15-04-2021158,47
14-04-2021158,47
13-04-2021156,09
12-04-2021156,64
09-04-2021156,50
08-04-2021156,50
07-04-2021156,679990
06-04-2021156,61
05-04-2021154,43
01-04-2021154,90
31-03-2021154,429990
30-03-2021154,23
29-03-2021155,17
26-03-2021153,77
25-03-2021151,95
24-03-2021152,490010
23-03-2021151,69
22-03-2021152,91
19-03-2021152,91
18-03-2021153,38
17-03-2021154,14
16-03-2021154,53
15-03-2021153,73
12-03-2021151,92
11-03-2021151,50
10-03-2021149,23
09-03-2021148,820010
08-03-2021147,22
05-03-2021145,76
04-03-2021146,39
03-03-2021145,64
02-03-2021146,49
01-03-2021147,14
26-02-2021146,88
25-02-2021150,54
24-02-2021150,54
23-02-2021148,39
22-02-2021148,47
19-02-2021148,47
18-02-2021148,19
17-02-2021148,38
16-02-2021149,85
15-02-2021149,43
12-02-2021149,56
11-02-2021149,90
10-02-2021149,56
09-02-2021149,11
08-02-2021149,65
05-02-2021149,90
04-02-2021148,49
03-02-2021148,28
02-02-2021148,57
01-02-2021145,89
29-01-2021145,96
28-01-2021146,13
27-01-2021145,76
26-01-2021148,21
25-01-2021147,63
22-01-2021148,18
21-01-2021149,66
20-01-2021149,65
19-01-2021149,76
18-01-2021149,39
15-01-2021149,02
14-01-2021149,55
13-01-2021149
12-01-2021148,98
11-01-2021148,40
08-01-2021150,18
07-01-2021148,97
06-01-2021148,62
05-01-2021147,39
04-01-2021149,03
31-12-2020147,69
30-12-2020148,19
29-12-2020147,69
28-12-2020147
24-12-2020144,68
23-12-2020146,72
22-12-2020144,68
21-12-2020144,72
18-12-2020148,84
17-12-2020149,75
16-12-2020149,51
15-12-2020148,16
14-12-2020150,15
11-12-2020148,78
10-12-2020149,63
09-12-2020149,90
08-12-2020149,45
07-12-2020149,60
04-12-2020150,74
03-12-2020150,30
02-12-2020149,92
01-12-2020149,91
30-11-2020150,33
27-11-2020150,83
26-11-2020150,92
25-11-2020150,89
24-11-2020151,45
23-11-2020149,77
20-11-2020149,21
19-11-2020148,96
18-11-2020150,85
17-11-2020149,76
16-11-2020150,12
13-11-2020148,94
12-11-2020149,33
11-11-2020150,17
10-11-2020147,59
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020