Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202475,33
01-07-202475,61
28-06-202475,33
27-06-202474,41
26-06-202475,39
25-06-202475,15
24-06-202474,78
21-06-202475,36
20-06-202475,09
19-06-202475,15
18-06-202474,55
17-06-202473,17
14-06-202473,22
13-06-202472,17
12-06-202471,64
11-06-202471,40
10-06-202470,94
07-06-202471,61
06-06-202471,02
05-06-202470,97
04-06-202472,12
03-06-202472,52
31-05-202471,75
30-05-202472,07
29-05-202473,39
28-05-202473,29
27-05-202473,61
24-05-202473,40
23-05-202473,43
22-05-202474,12
21-05-202473,97
20-05-202472,58
17-05-202472,69
16-05-202472,58
15-05-202471,70
14-05-202471,58
13-05-202472,29
10-05-202472,51
09-05-202471,71
08-05-202471,38
07-05-202471,71
06-05-202471,02
03-05-202471,08
02-05-202470,98
01-05-202470,67
30-04-202470,30
29-04-202470,67
26-04-202470,30
25-04-202469,37
24-04-202469,47
23-04-202469,82
22-04-202471,01
19-04-202470,53
18-04-202470,58
17-04-202471,67
16-04-202471,33
15-04-202472,27
12-04-202472,15
11-04-202472,03
10-04-202471,77
09-04-202471,66
08-04-202471,43
05-04-202471
04-04-202470,99
03-04-202470,28
02-04-202470,77
01-04-202470,77
28-03-202470,77
27-03-202471,34
26-03-202471,43
25-03-202471,90
22-03-202471,39
21-03-202471,43
20-03-202470,80
19-03-202470,12
18-03-202469,75
15-03-202471,93
14-03-202471,74
13-03-202471,20
12-03-202471,57
11-03-202482
08-03-202482
07-03-202482
06-03-202482,24
05-03-202482
04-03-202482,24
01-03-202480,13
29-02-202479,95
28-02-202480,44
27-02-202481,82
26-02-202481,49
23-02-202482,44
22-02-202482,64
21-02-202483,25
20-02-202483,18
19-02-202483,73
16-02-202482,94
15-02-202482,40
14-02-202482,19
13-02-202481,65
12-02-202481,88
09-02-202482
08-02-202482,39
07-02-202481,77
06-02-202481,32
05-02-202481,62
02-02-202480,98
01-02-202481,47
31-01-202480,84
30-01-202484,56
29-01-202483,22
26-01-202482,03
25-01-202481,76
24-01-202481,59
23-01-202480,92
22-01-202481,33
19-01-202480,09
18-01-202480,44
17-01-202479,56
16-01-202481,02
15-01-202480,01
12-01-202479,25
11-01-202479,34
10-01-202478,83
09-01-202478,94
08-01-202478,61
05-01-202478,62
04-01-202478,85
03-01-202479,48
02-01-202479,76
29-12-202378,86
28-12-202378,27
27-12-202377,79
26-12-202379,07
22-12-202378,39
21-12-202379,07
20-12-202380,49
19-12-202380,11
18-12-202380,28
15-12-202380,07
14-12-202379,55
13-12-202378,47
12-12-202378
11-12-202378,50
08-12-202380,06
07-12-202379,87
06-12-202379,81
05-12-202379,96
04-12-202380,87
01-12-202379,76
30-11-202379,20
29-11-202378,47
28-11-202378,17
27-11-202378,82
24-11-202377,58
23-11-202377,70
22-11-202376,81
21-11-202376,77
20-11-202376,16
17-11-202376,68
16-11-202376,61
15-11-202376,97
14-11-202375,92
13-11-202375,75
10-11-202376
09-11-202376,19
08-11-202376,41
07-11-202375,82
06-11-202375,86
03-11-202375,53
02-11-202375,07
01-11-202374,83
31-10-202373,90
30-10-202374,83
27-10-202375,29
26-10-202375,24
25-10-202375,76
24-10-202374,26
23-10-202374,12
20-10-202373,71
19-10-202373,97
18-10-202375,33
17-10-202376,54
16-10-202375,43
13-10-202374
12-10-202374,02
11-10-202373,65
10-10-202373,19
09-10-202372,22
06-10-202373,03
05-10-202372,89
04-10-202372,89
03-10-202373,16
02-10-202373,21
29-09-202374,03
28-09-202373,64
27-09-202373,77
26-09-202374,05
25-09-202374,38
22-09-202374
21-09-202373,86
20-09-202373,78
19-09-202373,53
18-09-202373,48
15-09-202373,72
14-09-202373,64
13-09-202372,85
12-09-202372,98
11-09-202373,01
08-09-202372,38
07-09-202372,32
06-09-202372,30
05-09-202372,49
04-09-202372,64
01-09-202372,74
31-08-202372,73
30-08-202372,94
29-08-202373,62
28-08-202373,59
25-08-202373,49
24-08-202373,45
23-08-202373,43
22-08-202372,80
21-08-202372,59
18-08-202372,50
17-08-202373,18
16-08-202373,32
15-08-202374,01
14-08-202373,84
11-08-202374,01
10-08-202374,16
09-08-202373,68
08-08-202374,04
07-08-202374,49
04-08-202374,19
03-08-202373,99
02-08-202374,55
01-08-202376,36
31-07-202376,85
28-07-202376,79
27-07-202376,66
26-07-202375,54
25-07-202375,46
24-07-202374,95
21-07-202374,54
20-07-202374,38
19-07-202374,04
18-07-202373,70
17-07-202373,41
14-07-202373,31
13-07-202373,85
12-07-202373,21
11-07-202372,51
10-07-202371,60
07-07-202371,82
06-07-202372,05
05-07-202373,23
04-07-202373,49
03-07-202373,32
30-06-202373,11
29-06-202372,80
28-06-202372,90
27-06-202372,86
26-06-202372,67
23-06-202373,87
22-06-202373,02
21-06-202373,87
20-06-202374,87
19-06-202375,04
16-06-202375,10
15-06-202374,95
14-06-202375,80
13-06-202375,31
12-06-202374,90
09-06-202374,42
08-06-202373,76
07-06-202373,78
06-06-202373,29
05-06-202373,08
02-06-202373,19
01-06-202372,23
31-05-202372,31
30-05-202371,79
29-05-202371,19
26-05-202371,09
25-05-202371,19
24-05-202371,98
23-05-202371,54
22-05-202371,52
19-05-202371,55
18-05-202372,48
17-05-202371,45
16-05-202372,48
15-05-202372,44
12-05-202371,81
11-05-202371,06
10-05-202372,54
09-05-202373,59
08-05-202374,33
05-05-202373,59
04-05-202373,35
03-05-202373,57
02-05-202373,78
01-05-202374,30
28-04-202374,56
27-04-202374,30
26-04-202373,32
25-04-202373,48
24-04-202374
21-04-202374,45
20-04-202374,23
19-04-202374,42
18-04-202374,51
17-04-202373,91
14-04-202373,54
13-04-202373,03
12-04-202372,11
11-04-202372,74
10-04-202372,96
06-04-202372,23
05-04-202372,96
04-04-202373,14
03-04-202372,68
31-03-202372,33
30-03-202372,27
29-03-202372,03
28-03-202371,08
27-03-202371,06
24-03-202371,10
23-03-202371,04
22-03-202370,38
21-03-202369,55
20-03-202369,57
17-03-202369,78
16-03-202370,52
15-03-202370,78
14-03-202372,13
13-03-202372,39
10-03-202374,99
09-03-202375,35
08-03-202375,37
07-03-202375,59
06-03-202376,80
03-03-202377,38
02-03-202376,91
01-03-202377,40
28-02-202376,69
27-02-202376,69
24-02-202376,50
23-02-202377,45
22-02-202376,54
21-02-202376,86
20-02-202377,06
17-02-202378,56
16-02-202378,29
15-02-202378,44
14-02-202378,36
13-02-202378,28
10-02-202378,37
09-02-202379,34
08-02-202378,77
07-02-202379,15
06-02-202378,29
03-02-202378,46
02-02-202378,85
01-02-202378,09
31-01-202377,66
30-01-202378,84
27-01-202379,62
26-01-202379,58
25-01-202378,95
24-01-202378,36
23-01-202378,31
20-01-202377,79
19-01-202377,88
18-01-202379,12
17-01-202378,58
16-01-202379,08
13-01-202379,76
12-01-202379,24
11-01-202378,45
10-01-202379,13
09-01-202380,45
06-01-202380,65
05-01-202380,29
04-01-202380,61
03-01-202381,31
02-01-202379,05
30-12-202278,97
29-12-202279,56
28-12-202279,15
27-12-202279,20
23-12-202279,53
22-12-202278,94
21-12-202279,05
20-12-202278,22
19-12-202279,52
16-12-202278,50
15-12-202278,81
14-12-202281,39
13-12-202282,06
12-12-202280,71
09-12-202281,58
08-12-202281,88
07-12-202282,65
06-12-202282,30
05-12-202282,07
02-12-202281,34
01-12-202280,47
30-11-202283,35
29-11-202282,15
28-11-202281,50
25-11-202281,60
24-11-202281,64
23-11-202281,61
22-11-202281,28
21-11-202280,98
18-11-202280,73
17-11-202279,69
16-11-202279,80
15-11-202279,72
14-11-202280,28
11-11-202280,38
10-11-202280,62
09-11-202279,46
08-11-202279,45
07-11-202280,11
04-11-202279,45
03-11-202278,43
02-11-202279,11
01-11-202278,94
31-10-202278,56
28-10-202278,94
27-10-202278,90
26-10-202280,50
25-10-202279,28
24-10-202278,73
21-10-202280,04
20-10-202280,01
19-10-202280
18-10-202280,56
17-10-202280,83
14-10-202279,51
13-10-202278,81
12-10-202279,05
11-10-202279,51
10-10-202280,08
07-10-202279,69
06-10-202280,12
05-10-202279,78
04-10-202280,06
03-10-202279,31
30-09-202279,39
29-09-202278,83
28-09-202280,49
27-09-202281,58
26-09-202280,66
23-09-202280,23
22-09-202281,23
21-09-202281,08
20-09-202280,62
19-09-202280,53
16-09-202280,94
15-09-202282,35
14-09-202282,68
13-09-202283,40
12-09-202284,41
09-09-202283,66
08-09-202282,98
07-09-202283,19
06-09-202284,28
05-09-202283,73
02-09-202282,35
01-09-202282,25
31-08-202282,90
30-08-202283,90
29-08-202284,35
26-08-202284,90
25-08-202285,04
24-08-202284,35
23-08-202284,43
22-08-202284,60
19-08-202284,17
18-08-202285,24
17-08-202285,24
16-08-202285,49
15-08-202285,06
12-08-202285,41
11-08-202285,06
10-08-202283,68
09-08-202283,38
08-08-202283,75
05-08-202282,80
04-08-202282,39
03-08-202281,17
02-08-202280,57
01-08-202280,90
29-07-202281,05
28-07-202281,75
27-07-202281,20
26-07-202281,03
25-07-202280,21
22-07-202280,22
21-07-202279,65
20-07-202278,41
19-07-202278,14
18-07-202278,11
15-07-202277,05
14-07-202276,81
13-07-202277,67
12-07-202278,49
11-07-202278,38
08-07-202278,91
07-07-202278,68
06-07-202276,96
05-07-202276,59
04-07-202277,11
01-07-202277,37
30-06-202276,80
29-06-202277,73
28-06-202278,27
27-06-202278,41
24-06-202278,53
23-06-202278,85
22-06-202277,82
21-06-202278,85
20-06-202278,46
17-06-202279,01
16-06-202279,22
15-06-202279,21
14-06-202278,92
13-06-202279,68
10-06-202281,35
09-06-202281,78
08-06-202282,18
07-06-202282,56
06-06-202282,55
03-06-202282,55
02-06-202282,55
01-06-202283,32
31-05-202283,89
30-05-202283,31
27-05-202282,92
26-05-202283,31
25-05-202281,30
24-05-202282,21
23-05-202283,62
20-05-202283,67
19-05-202283,17
18-05-202284,29
17-05-202284,28
16-05-202284,02
13-05-202284,12
12-05-202283,19
11-05-202283,82
10-05-202283,70
09-05-202286,67
06-05-202283,99
05-05-202286,67
04-05-202286,80
03-05-202287,56
02-05-202287,70
29-04-202288,89
28-04-202288,17
27-04-202287,22
26-04-202287,39
25-04-202286,05
22-04-202286,99
21-04-202287,15
20-04-202287,85
19-04-202289,36
18-04-202291,02
14-04-202289,48
13-04-202291,02
12-04-202291,43
11-04-202290,98
08-04-202291,66
07-04-202291,18
06-04-202291,67
05-04-202291,71
04-04-202293,02
01-04-202291,73
31-03-202291,13
30-03-202291,17
29-03-202291,20
28-03-202291,37
25-03-202292,25
24-03-202292,49
23-03-202292,11
22-03-202291,63
21-03-202291,62
18-03-202292,90
17-03-202292,71
16-03-202292,73
15-03-202290,96
14-03-202292,11
11-03-202292,52
10-03-202291,99
09-03-202291,08
08-03-202290,27
07-03-202291,12
04-03-202293,73
03-03-202295,17
02-03-202294,39
01-03-202294,15
28-02-202292,19
25-02-202291,97
24-02-202291,54
23-02-202294,05
22-02-202293,28
21-02-202294,47
18-02-202295,06
17-02-202295,41
16-02-202295,15
15-02-202294,75
14-02-202294,36
11-02-202294,90
10-02-202294,79
09-02-202294,20
08-02-202293,64
07-02-202293,29
04-02-202293,45
03-02-202294,25
02-02-202294,72
01-02-202294,75
31-01-202293,89
28-01-202292,40
27-01-202292,47
26-01-202292,54
25-01-202291,92
24-01-202291,93
21-01-202293,47
20-01-202293,51
19-01-202292,83
18-01-202293,05
17-01-202292,91
14-01-202293,44
13-01-202292,98
12-01-202293,51
11-01-202292,81
10-01-202293,07
07-01-202293,50
06-01-202293,46
05-01-202293,81
04-01-202293,42
03-01-202292,78
31-12-202192,78
30-12-202192,57
29-12-202191,70
28-12-202192,09
27-12-202192,12
24-12-202190,79
23-12-202192,09
22-12-202190,79
21-12-202190,78
20-12-202190,20
17-12-202191,57
16-12-202191,05
15-12-202190,54
14-12-202189,75
13-12-202189,93
10-12-202189,32
09-12-202189,49
08-12-202189,84
07-12-202189,89
06-12-202188,85
03-12-202187,70
02-12-202188,03
01-12-202188,29
30-11-202187,25
29-11-202186,91
26-11-202186,68
25-11-202189,54
24-11-202188,52
23-11-202188,62
22-11-202188,68
19-11-202188,76
18-11-202189,15
17-11-202190,01
16-11-202190,22
15-11-202189,57
12-11-202189,49
11-11-202189,58
10-11-202188,56
09-11-202189,24
08-11-202189,25
05-11-202189,39
04-11-202188,36
03-11-202187,13
02-11-202186,86
01-11-202186,76
29-10-202186,43
28-10-202186,76
27-10-202186,96
26-10-202187,65
25-10-202187,21
22-10-202186,78
21-10-202186,71
20-10-202187,33
19-10-202186,73
18-10-202187,10
15-10-202186,08
14-10-202185,66
13-10-202185,23
12-10-202185,30
11-10-202184,31
08-10-202184,93
07-10-202185,04
06-10-202184,45
05-10-202184,33
04-10-202184,27
01-10-202185,05
30-09-202185,44
29-09-202184,43
28-09-202184,10
27-09-202184,66
24-09-202185,14
23-09-202185,68
22-09-202184,80
21-09-202183,52
20-09-202183,65
17-09-202185,34
16-09-202184,85
15-09-202185,88
14-09-202186,02
13-09-202185,92
10-09-202185,37
09-09-202185,26
08-09-202185,90
07-09-202185,92
06-09-202185,72
03-09-202186,46
02-09-202186,36
01-09-202186,97
31-08-202186,36
30-08-202185,52
27-08-202184,86
26-08-202184,85
25-08-202184,80
24-08-202184,35
23-08-202183,27
20-08-202182,94
19-08-202183,21
18-08-202184,35
17-08-202183,53
16-08-202183,97
13-08-202183,71
12-08-202183,53
11-08-202183,71
10-08-202183,63
09-08-202183,03
06-08-202183,28
05-08-202183,03
04-08-202182,27
03-08-202181,64
02-08-202181,81
30-07-202181,21
29-07-202181,22
28-07-202180,71
27-07-202179,72
26-07-202180,10
23-07-202180,97
22-07-202180,82
21-07-202180,64
20-07-202180,56
19-07-202180,30
16-07-202181,29
15-07-202181,09
14-07-202181
13-07-202180,55
12-07-202180,86
09-07-202180,94
08-07-202180,45
07-07-202181,76
06-07-202181,33
05-07-202181,57
02-07-202181,82
01-07-202181,56
30-06-202181,15
29-06-202181,15
28-06-202181,15
25-06-202181,43
24-06-202181,27
23-06-202180,86
22-06-202180,95
21-06-202180,86
18-06-202180,65
17-06-202180,88
16-06-202180,91
15-06-202180,78
14-06-202181,76
11-06-202181,94
10-06-202181,80
09-06-202181,65
08-06-202181,19
07-06-202181,44
04-06-202181,33
03-06-202181,02
02-06-202180,80
01-06-202180,80
31-05-202179,95
28-05-202180,31
27-05-202179,43
26-05-202179,54
25-05-202179,29
24-05-202179,69
21-05-202180,11
20-05-202179,69
19-05-202179,35
18-05-202179,78
17-05-202179,37
14-05-202179,54
13-05-202180,04
12-05-202180,36
11-05-202180,04
10-05-202180,61
07-05-202180,59
06-05-202180,15
05-05-202179,67
04-05-202178,08
03-05-202178,21
30-04-202178,55
29-04-202178,94
28-04-202179,19
27-04-202178,80
26-04-202178,85
23-04-202178,56
22-04-202178,73
21-04-202178,75
20-04-202178,72
19-04-202179,12
16-04-202178,72
15-04-202178,78
14-04-202178,23
13-04-202178,37
12-04-202178,94
09-04-202178,86
08-04-202179,31
07-04-202178,79
06-04-202179,94
05-04-202180,21
01-04-202180,63
31-03-202180,21
30-03-202180,54
29-03-202180,35
26-03-202180,01
25-03-202178,80
24-03-202178,88
23-03-202179,19
22-03-202178,38
19-03-202178,38
18-03-202179,69
17-03-202179,82
16-03-202181,21
15-03-202180,73
12-03-202180,90
11-03-202181,12
10-03-202180,04
09-03-202179,57
08-03-202179,39
05-03-202179,75
04-03-202179,71
03-03-202179,97
02-03-202179,83
01-03-202179,89
26-02-202179,15
25-02-202179,66
24-02-202179,84
23-02-202178,85
22-02-202179,04
19-02-202179,44
18-02-202179,55
17-02-202179,69
16-02-202180,16
15-02-202180,48
12-02-202179,22
11-02-202179,22
10-02-202179,22
09-02-202178,68
08-02-202178,25
05-02-202178,78
04-02-202178,26
03-02-202177,69
02-02-202177,64
01-02-202176,82
29-01-202176,60
28-01-202176,61
27-01-202176,85
26-01-202176,89
25-01-202177,20
22-01-202176,80
21-01-202176,80
20-01-202177,76
19-01-202176,78
18-01-202175,74
15-01-202175,92
14-01-202175,81
13-01-202175,81
12-01-202175,05
11-01-202175,33
08-01-202174,49
07-01-202173,72
06-01-202173,42
05-01-202173,18
04-01-202173,41
31-12-202073,22
30-12-202073,27
29-12-202073,22
28-12-202072,55
24-12-202072,49
23-12-202072,67
22-12-202072,49
21-12-202071,44
18-12-202073,46
17-12-202073,19
16-12-202072,90
15-12-202073,49
14-12-202073,10
11-12-202072,67
10-12-202072,26
09-12-202073,42
08-12-202073,19
07-12-202072,63
04-12-202072,57
03-12-202072,12
02-12-202071,34
01-12-202072,38
30-11-202071,97
27-11-202072,46
26-11-202073,01
25-11-202073,01
24-11-202073,80
23-11-202072,50
20-11-202072,43
19-11-202072,29
18-11-202072,56
17-11-202073
16-11-202073,06
13-11-202072,34
12-11-202071,90
11-11-202072,03
10-11-202071,37
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020