Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202421,95
02-07-202421,90
01-07-202421,95
28-06-202421,90
27-06-202421,91
26-06-202422,01
25-06-202421,90
24-06-202422,04
21-06-202422,05
20-06-202422,23
19-06-202422,36
18-06-202422,16
17-06-202422,02
14-06-202421,98
13-06-202421,99
12-06-202422,17
11-06-202421,88
10-06-202422,15
07-06-202422,07
06-06-202422,12
05-06-202422,05
04-06-202421,69
03-06-202421,85
31-05-202421,50
30-05-202421,83
29-05-202421,97
28-05-202422,34
27-05-202422,37
24-05-202422,27
23-05-202422,39
22-05-202422,45
21-05-202422,50
20-05-202422,76
17-05-202422,77
16-05-202422,70
15-05-202422,38
14-05-202422,20
13-05-202422,12
10-05-202421,97
09-05-202421,82
08-05-202421,73
07-05-202421,87
06-05-202421,89
03-05-202421,82
02-05-202421,55
01-05-202421,19
30-04-202421,25
29-04-202421,44
26-04-202421,25
25-04-202420,93
24-04-202420,92
23-04-202420,62
22-04-202420,30
19-04-202420,20
18-04-202420,52
17-04-202420,36
16-04-202420,39
15-04-202420,71
12-04-202420,88
11-04-202421,19
10-04-202421,17
09-04-202421,20
08-04-202421,14
05-04-202421,10
04-04-202421,35
03-04-202421,23
02-04-202421,25
01-04-202421,07
28-03-202420,77
27-03-202420,76
26-03-202420,77
25-03-202420,71
22-03-202420,75
21-03-202420,98
20-03-202420,69
19-03-202420,58
18-03-202420,68
15-03-202420,57
14-03-202420,71
13-03-202420,87
12-03-202420,89
11-03-202420,57
08-03-202420,46
07-03-202420,44
06-03-202420,41
05-03-202420,15
04-03-202420,34
01-03-202420,33
29-02-202420,04
28-02-202420,06
27-02-202420,36
26-02-202420,33
23-02-202420,33
22-02-202420,33
21-02-202420,15
20-02-202419,96
19-02-202419,98
16-02-202420,02
15-02-202419,84
14-02-202419,75
13-02-202419,74
12-02-202419,85
09-02-202419,68
08-02-202419,69
07-02-202419,77
06-02-202419,73
05-02-202419,24
02-02-202419,21
01-02-202419,25
31-01-202419,22
30-01-202419,24
29-01-202419,45
26-01-202419,52
25-01-202419,56
24-01-202419,56
23-01-202419,34
22-01-202419,18
19-01-202419,33
18-01-202419,23
17-01-202419
16-01-202419,50
15-01-202419,76
12-01-202419,77
11-01-202419,62
10-01-202419,60
09-01-202419,65
08-01-202419,80
05-01-202419,91
04-01-202420,02
03-01-202419,98
02-01-202420,05
29-12-202320,22
28-12-202320,23
27-12-202319,93
26-12-202319,85
22-12-202319,80
21-12-202319,86
20-12-202319,81
19-12-202319,93
18-12-202319,74
15-12-202319,98
14-12-202319,85
13-12-202319,35
12-12-202319,59
11-12-202319,59
08-12-202319,52
07-12-202319,57
06-12-202319,65
05-12-202319,63
04-12-202319,84
01-12-202319,94
30-11-202320
29-11-202319,92
28-11-202319,94
27-11-202319,84
24-11-202319,94
23-11-202320
22-11-202319,90
21-11-202319,97
20-11-202320,02
17-11-202319,75
16-11-202319,77
15-11-202320,14
14-11-202319,76
13-11-202319,53
10-11-202319,43
09-11-202319,46
08-11-202319,59
07-11-202319,61
06-11-202319,73
03-11-202319,49
02-11-202319,11
01-11-202318,81
31-10-202318,69
30-10-202318,94
27-10-202318,88
26-10-202318,60
25-10-202318,90
24-10-202319,05
23-10-202318,83
20-10-202318,90
19-10-202319,08
18-10-202319,23
17-10-202319,47
16-10-202319,48
13-10-202319,50
12-10-202319,74
11-10-202319,71
10-10-202319,58
09-10-202319,37
06-10-202319,49
05-10-202319,23
04-10-202319,22
03-10-202319,30
02-10-202319,54
29-09-202319,59
28-09-202319,45
27-09-202319,43
26-09-202319,42
25-09-202319,61
22-09-202319,72
21-09-202319,49
20-09-202319,82
19-09-202319,84
18-09-202319,96
15-09-202320,06
14-09-202320,07
13-09-202320
12-09-202319,97
11-09-202319,94
08-09-202319,81
07-09-202319,81
06-09-202320,05
05-09-202320,19
04-09-202320,28
01-09-202320,22
31-08-202320,01
30-08-202320,07
29-08-202320,10
28-08-202319,89
25-08-202319,67
24-08-202319,73
23-08-202319,69
22-08-202319,52
21-08-202319,48
18-08-202319,56
17-08-202319,75
16-08-202319,70
15-08-202319,78
14-08-202319,92
11-08-202319,99
10-08-202320,38
09-08-202320,27
08-08-202320,19
07-08-202320,45
04-08-202320,58
03-08-202320,62
02-08-202320,48
01-08-202320,95
31-07-202321,14
28-07-202321,12
27-07-202320,89
26-07-202320,76
25-07-202320,73
24-07-202320,53
21-07-202320,44
20-07-202320,52
19-07-202320,60
18-07-202320,58
17-07-202320,72
14-07-202320,81
13-07-202320,72
12-07-202320,41
11-07-202320,17
10-07-202319,98
07-07-202319,95
06-07-202319,83
05-07-202320,15
04-07-202320,31
03-07-202320,25
30-06-202320,03
29-06-202319,92
28-06-202320,04
27-06-202320,12
26-06-202319,94
23-06-202319,84
22-06-202320,12
21-06-202320,15
20-06-202320,25
19-06-202320,55
16-06-202320,76
15-06-202320,62
14-06-202320,45
13-06-202320,42
12-06-202320,20
09-06-202320,16
08-06-202320,01
07-06-202319,99
06-06-202319,98
05-06-202319,86
02-06-202320,05
01-06-202319,57
31-05-202319,28
30-05-202319,54
29-05-202319,56
26-05-202319,76
25-05-202319,45
24-05-202319,42
23-05-202319,67
22-05-202319,80
19-05-202319,70
18-05-202319,66
17-05-202319,69
16-05-202319,71
15-05-202319,74
12-05-202319,47
11-05-202319,70
10-05-202319,71
09-05-202319,72
08-05-202319,93
05-05-202319,85
04-05-202319,80
03-05-202319,70
02-05-202319,65
01-05-202319,89
28-04-202319,89
27-04-202319,81
26-04-202319,67
25-04-202319,51
24-04-202319,75
21-04-202319,86
20-04-202320,10
19-04-202320,13
18-04-202320,31
17-04-202320,34
14-04-202320,28
13-04-202320,39
12-04-202320,14
11-04-202320,37
10-04-202320,18
06-04-202320,14
05-04-202320,07
04-04-202320,13
03-04-202320,20
31-03-202320,27
30-03-202320,25
29-03-202320,09
28-03-202319,98
27-03-202319,65
24-03-202319,87
23-03-202319,99
22-03-202319,64
21-03-202319,45
20-03-202319,22
17-03-202319,27
16-03-202319,17
15-03-202318,96
14-03-202319,28
13-03-202319,32
10-03-202319,28
09-03-202319,46
08-03-202319,73
07-03-202319,82
06-03-202320,01
03-03-202319,94
02-03-202319,83
01-03-202319,83
28-02-202319,47
27-02-202319,46
24-02-202319,47
23-02-202319,81
22-02-202319,72
21-02-202320
20-02-202320,27
17-02-202320,14
16-02-202320,45
15-02-202320,39
14-02-202320,54
13-02-202320,66
10-02-202320,63
09-02-202320,90
08-02-202320,65
07-02-202320,57
06-02-202320,59
03-02-202321,09
02-02-202321,17
01-02-202321,13
31-01-202321
30-01-202321,24
27-01-202321,59
26-01-202321,58
25-01-202321,39
24-01-202321,47
23-01-202321,57
20-01-202321,19
19-01-202320,97
18-01-202320,84
17-01-202320,88
16-01-202320,92
13-01-202320,87
12-01-202320,69
11-01-202320,73
10-01-202320,62
09-01-202320,78
06-01-202320,32
05-01-202320,09
04-01-202320,04
03-01-202319,56
02-01-202319,24
30-12-202219,16
29-12-202219,30
28-12-202219,06
27-12-202219,23
23-12-202218,99
22-12-202219,10
21-12-202219,15
20-12-202219,05
19-12-202219,23
16-12-202219,31
15-12-202219,23
14-12-202219,62
13-12-202219,65
12-12-202219,36
09-12-202219,61
08-12-202219,45
07-12-202219,10
06-12-202219,32
05-12-202219,45
02-12-202219,42
01-12-202219,31
30-11-202219,09
29-11-202218,65
28-11-202218,33
25-11-202218,35
24-11-202218,54
23-11-202218,37
22-11-202218,25
21-11-202218,23
18-11-202218,56
17-11-202218,66
16-11-202218,64
15-11-202218,84
14-11-202218,23
11-11-202218,06
10-11-202217,42
09-11-202217,08
08-11-202217,19
07-11-202217,10
04-11-202216,95
03-11-202216,40
02-11-202216,45
01-11-202216,36
31-10-202216,05
28-10-202216,07
27-10-202216,47
26-10-202216,52
25-10-202216,17
24-10-202216,15
21-10-202216,76
20-10-202216,83
19-10-202216,75
18-10-202216,99
17-10-202217,05
14-10-202216,80
13-10-202216,75
12-10-202216,81
11-10-202216,84
10-10-202217,16
07-10-202217,40
06-10-202217,78
05-10-202217,77
04-10-202217,83
03-10-202217,26
30-09-202217,30
29-09-202217,18
28-09-202217,47
27-09-202217,55
26-09-202217,50
23-09-202217,55
22-09-202217,87
21-09-202218,17
20-09-202218,42
19-09-202218,39
16-09-202218,44
15-09-202218,71
14-09-202218,76
13-09-202218,76
12-09-202219,11
09-09-202218,90
08-09-202218,70
07-09-202218,66
06-09-202218,68
05-09-202218,86
02-09-202219,10
01-09-202218,93
31-08-202219,27
30-08-202219,05
29-08-202219,18
26-08-202219,33
25-08-202219,41
24-08-202219,10
23-08-202219,02
22-08-202219,07
19-08-202219,18
18-08-202219,32
17-08-202219,43
16-08-202219,49
15-08-202219,45
12-08-202219,48
11-08-202219,56
10-08-202219,24
09-08-202219,26
08-08-202219,36
05-08-202219,36
04-08-202219,37
03-08-202219,23
02-08-202219,20
01-08-202219,19
29-07-202219,29
28-07-202219,45
27-07-202219,39
26-07-202219,29
25-07-202219,34
22-07-202219,45
21-07-202219,59
20-07-202219,50
19-07-202219,41
18-07-202219,33
15-07-202219,02
14-07-202219,01
13-07-202219,16
12-07-202219,23
11-07-202219,35
08-07-202219,82
07-07-202219,76
06-07-202219,56
05-07-202219,49
04-07-202219,76
01-07-202219,66
30-06-202219,72
29-06-202219,78
28-06-202219,96
27-06-202219,97
24-06-202219,92
23-06-202219,56
22-06-202219,50
21-06-202219,75
20-06-202219,52
17-06-202219,36
16-06-202219,28
15-06-202219,58
14-06-202219,56
13-06-202219,34
10-06-202219,90
09-06-202220,27
08-06-202220,50
07-06-202220,25
06-06-202220,22
03-06-202219,96
02-06-202220,11
01-06-202219,90
31-05-202220
30-05-202219,88
27-05-202219,64
26-05-202219,46
25-05-202219,15
24-05-202219,04
23-05-202219,37
20-05-202219,30
19-05-202219,11
18-05-202219,22
17-05-202219,35
16-05-202219,04
13-05-202218,98
12-05-202218,74
11-05-202219,06
10-05-202218,94
09-05-202218,93
06-05-202219,55
05-05-202219,81
04-05-202219,94
03-05-202220,26
02-05-202220,15
29-04-202220,28
28-04-202219,85
27-04-202219,71
26-04-202219,61
25-04-202219,56
22-04-202219,95
21-04-202220,08
20-04-202220,17
19-04-202220,13
18-04-202220,24
14-04-202220,48
13-04-202220,48
12-04-202220,48
11-04-202220,41
08-04-202220,69
07-04-202220,52
06-04-202220,72
05-04-202221,06
04-04-202221,28
01-04-202220,84
31-03-202220,54
30-03-202220,80
29-03-202220,65
28-03-202220,32
25-03-202220,28
24-03-202220,51
23-03-202220,58
22-03-202220,55
21-03-202220,23
18-03-202220,59
17-03-202220,34
16-03-202220,17
15-03-202219,10
14-03-202219,34
11-03-202219,62
10-03-202219,74
09-03-202219,93
08-03-202219,49
07-03-202219,62
04-03-202220,08
03-03-202220,49
02-03-202220,72
01-03-202220,87
28-02-202220,96
25-02-202221
24-02-202220,49
23-02-202221,18
22-02-202221,26
21-02-202221,39
18-02-202221,46
17-02-202221,66
16-02-202221,63
15-02-202221,58
14-02-202221,13
11-02-202221,54
10-02-202221,77
09-02-202221,83
08-02-202221,45
07-02-202221,42
04-02-202221,46
03-02-202221,50
02-02-202221,62
01-02-202221,59
31-01-202221,43
28-01-202221
27-01-202221,14
26-01-202221,39
25-01-202221,42
24-01-202221,22
21-01-202221,90
20-01-202222,12
19-01-202221,83
18-01-202221,87
17-01-202222,07
14-01-202222,14
13-01-202222,23
12-01-202222,41
11-01-202222,18
10-01-202221,83
07-01-202221,78
06-01-202221,58
05-01-202221,72
04-01-202221,69
03-01-202221,75
31-12-202121,75
30-12-202121,64
29-12-202121,37
28-12-202121,52
27-12-202121,51
24-12-202121,36
23-12-202121,42
22-12-202121,31
21-12-202121,23
20-12-202120,88
17-12-202121,27
16-12-202121,48
15-12-202121,26
14-12-202121,62
13-12-202121,48
10-12-202121,73
09-12-202121,84
08-12-202121,79
07-12-202121,57
06-12-202121,20
03-12-202121,26
02-12-202121,73
01-12-202121,69
30-11-202121,44
29-11-202121,61
26-11-202121,56
25-11-202122,27
24-11-202122,15
23-11-202122,21
22-11-202122,29
19-11-202122,64
18-11-202122,58
17-11-202122,83
16-11-202122,96
15-11-202122,93
12-11-202122,94
11-11-202122,83
10-11-202122,75
09-11-202122,70
08-11-202122,74
05-11-202122,55
04-11-202122,52
03-11-202122,47
02-11-202122,47
01-11-202122,63
29-10-202122,53
28-10-202122,71
27-10-202122,81
26-10-202123,06
25-10-202123,08
22-10-202123,17
21-10-202123,03
20-10-202123,27
19-10-202123,26
18-10-202123,07
15-10-202123,10
14-10-202123,04
13-10-202122,88
12-10-202122,65
11-10-202122,70
08-10-202122,65
07-10-202122,56
06-10-202122,16
05-10-202122,29
04-10-202121,87
01-10-202122,11
30-09-202122,25
29-09-202122,12
28-09-202122,11
27-09-202122,30
24-09-202122,30
23-09-202122,35
22-09-202122,16
21-09-202122,06
20-09-202122,01
17-09-202122,31
16-09-202122,26
15-09-202122,24
14-09-202122,33
13-09-202122,54
10-09-202122,69
09-09-202122,67
08-09-202122,72
07-09-202122,93
06-09-202122,90
03-09-202122,73
02-09-202122,70
01-09-202122,73
31-08-202122,53
30-08-202122,27
27-08-202122,05
26-08-202121,96
25-08-202122,09
24-08-202122,10
23-08-202121,66
20-08-202121,56
19-08-202121,59
18-08-202121,88
17-08-202121,93
16-08-202121,80
13-08-202121,93
12-08-202121,83
11-08-202121,99
10-08-202122,06
09-08-202121,93
06-08-202121,72
05-08-202121,94
04-08-202121,99
03-08-202121,84
02-08-202121,70
30-07-202121,47
29-07-202121,70
28-07-202121,54
27-07-202121,05
26-07-202121,68
23-07-202122,18
22-07-202122,55
21-07-202122,41
20-07-202122,44
19-07-202122,33
16-07-202122,70
15-07-202122,85
14-07-202122,81
13-07-202122,86
12-07-202122,65
09-07-202122,67
08-07-202122,49
07-07-202122,97
06-07-202122,95
05-07-202123,20
02-07-202123,25
01-07-202123,41
30-06-202123,72
29-06-202123,60
28-06-202123,72
25-06-202123,81
24-06-202123,66
23-06-202123,50
22-06-202123,40
21-06-202123,48
18-06-202123,42
17-06-202123,51
16-06-202123,66
15-06-202123,76
14-06-202123,88
11-06-202123,85
10-06-202123,87
09-06-202123,70
08-06-202123,60
07-06-202123,82
04-06-202123,85
03-06-202123,82
02-06-202123,94
01-06-202123,92
31-05-202123,81
28-05-202123,64
27-05-202123,60
26-05-202123,44
25-05-202123,23
24-05-202123,12
21-05-202123,10
20-05-202123,06
19-05-202122,90
18-05-202123,07
17-05-202122,85
14-05-202122,65
13-05-202122,43
12-05-202122,59
11-05-202122,81
10-05-202122,92
07-05-202123,08
06-05-202122,97
05-05-202122,86
04-05-202122,67
03-05-202123,01
30-04-202122,99
29-04-202123,36
28-04-202123,29
27-04-202123,13
26-04-202122,97
23-04-202123,05
22-04-202122,86
21-04-202122,71
20-04-202122,68
19-04-202122,84
16-04-202123,03
15-04-202122,92
14-04-202122,94
13-04-202122,81
12-04-202122,70
09-04-202123,08
08-04-202123,28
07-04-202123,16
06-04-202123,56
05-04-202123,42
01-04-202123,45
31-03-202123,36
30-03-202123,45
29-03-202123,32
26-03-202123,27
25-03-202123,05
24-03-202123,27
23-03-202123,75
22-03-202123,84
19-03-202123,86
18-03-202123,88
17-03-202123,81
16-03-202123,97
15-03-202123,73
12-03-202123,94
11-03-202124,41
10-03-202123,84
09-03-202123,72
08-03-202123,52
05-03-202123,74
04-03-202124,17
03-03-202124,58
02-03-202124,21
01-03-202124,27
26-02-202123,75
25-02-202124,54
24-02-202124,53
23-02-202124,60
22-02-202124,69
19-02-202125,38
18-02-202125,24
17-02-202125,65
16-02-202125,73
15-02-202125,79
12-02-202125,69
11-02-202125,67
10-02-202125,46
09-02-202125,33
08-02-202124,97
05-02-202124,80
04-02-202124,41
03-02-202124,34
02-02-202124,22
01-02-202123,84
29-01-202123,19
28-01-202123,53
27-01-202123,69
26-01-202124,18
25-01-202124,37
22-01-202124,33
21-01-202124,53
20-01-202124,61
19-01-202124,11
18-01-202123,96
15-01-202123,94
14-01-202124,06
13-01-202123,86
12-01-202123,92
11-01-202123,69
08-01-202123,57
07-01-202123,22
06-01-202123,38
05-01-202123,44
04-01-202122,99
31-12-202022,87
30-12-202022,86
29-12-202022,55
28-12-202022,38
24-12-202022,24
23-12-202022,35
22-12-202022,24
21-12-202022,18
18-12-202022,52
17-12-202022,61
16-12-202022,53
15-12-202022,19
14-12-202022,21
11-12-202022,25
10-12-202022,29
09-12-202022,33
08-12-202022,30
07-12-202022,19
04-12-202022,17
03-12-202022,04
02-12-202021,86
01-12-202021,93
30-11-202021,47
27-11-202021,89
26-11-202021,87
25-11-202021,75
24-11-202022,06
23-11-202021,90
20-11-202021,90
19-11-202021,69
18-11-202021,81
17-11-202021,83
16-11-202021,75
13-11-202021,59
12-11-202021,61
11-11-202021,64
10-11-202021,42
09-11-202021,70
06-11-202021,42
05-11-202021,23
04-11-202020,87
03-11-202020,52
02-11-202020,51
30-10-202020,39
29-10-202020,63
28-10-202020,62
27-10-202020,83
26-10-202020,70
23-10-202020,86
22-10-202020,93
21-10-202020,99
20-10-202020,82
19-10-202020,81
16-10-202020,82
15-10-202020,64
14-10-202021,08
13-10-202021
12-10-202021,01
09-10-202020,81
08-10-202020,66
07-10-202020,55
06-10-202020,35
05-10-202020,05
02-10-202019,92
01-10-202020,02
30-09-202019,78
29-09-202019,56
28-09-202019,50
25-09-202019,38
24-09-202019,18
23-09-202019,54
22-09-202019,54
21-09-202019,62
18-09-202019,93
17-09-202020
16-09-202020,20
15-09-202020,10
14-09-202019,98
11-09-202019,81
10-09-202019,80
09-09-202019,78
08-09-202019,75
07-09-202019,97
04-09-202019,74
03-09-202019,99
02-09-202020,37
01-09-202020,34
31-08-202020,03
28-08-202020,38
27-08-202020,19
26-08-202020,09
25-08-202020,01
24-08-202019,85
21-08-202019,53
20-08-202019,33
19-08-202019,53
18-08-202019,58
17-08-202019,37
14-08-202019,26
13-08-202019,29
12-08-202019,31
11-08-202019,23
10-08-202018,98
07-08-202019,21
06-08-202019,39
05-08-202019,40
04-08-202019,31
03-08-202019,02
31-07-202019,05
30-07-202019,12
29-07-202019,29
28-07-202019,30
27-07-202019,04
24-07-202019,06
23-07-202019,37
22-07-202019,18
21-07-202019,40
20-07-202019,09
17-07-202018,87
16-07-202018,68
15-07-202018,92
14-07-202018,77
13-07-202019,28
10-07-202019,22
09-07-202019,14
08-07-202019,01
07-07-202018,95
06-07-202018,92
03-07-202018,51
02-07-202018,37
01-07-202017,99
30-06-202017,89
29-06-202017,85
26-06-202017,82
25-06-202017,78
24-06-202017,88
23-06-202018,10
22-06-202017,80
19-06-202017,82
18-06-202017,66
17-06-202017,50
16-06-202017,47
15-06-202017,18
12-06-202017,41
11-06-202017,42
10-06-202017,85
09-06-202017,75
08-06-202017,82
05-06-202017,93
04-06-202017,66
03-06-202017,64
02-06-202017,37
01-06-202017,06
29-05-202016,59
28-05-202016,54
27-05-202016,35
26-05-202016,31
25-05-202016,18
22-05-202016,10
21-05-202016,43
20-05-202016,69
19-05-202016,47
18-05-202016,31
15-05-202016,20
14-05-202016,23
13-05-202016,48
12-05-202016,66
11-05-202016,59
08-05-202016,44
07-05-202016,18
06-05-202016,19
05-05-202016,10
04-05-202016,03
01-05-202016,47
30-04-202016,13
29-04-202016,47
28-04-202016,13
27-04-202016,08
24-04-2020