Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024137,72
04-07-2024139
03-07-2024137,72
02-07-2024138,10
01-07-2024136,87
28-06-2024137,60
27-06-2024136,16
26-06-2024136,73
25-06-2024136,56
24-06-2024133,44
21-06-2024134,05
20-06-2024133,83
19-06-2024134,78
18-06-2024134,05
17-06-2024133,94
14-06-2024137,82
13-06-2024135,67
12-06-2024137,73
11-06-2024138,69
10-06-2024138,66
07-06-2024135,61
06-06-2024135,60
05-06-2024135,08
04-06-2024139,09
03-06-2024138,61
31-05-2024136,99
30-05-2024134,63
29-05-2024134,90
28-05-2024136,16
27-05-2024135,58
24-05-2024133,44
23-05-2024133,86
22-05-2024134,06
21-05-2024135,67
20-05-2024134,89
17-05-2024134,04
16-05-2024133,58
15-05-2024134,15
14-05-2024134,11
13-05-2024135,20
10-05-2024136,86
09-05-2024136,62
08-05-2024135,37
07-05-2024138,11
06-05-2024138,69
03-05-2024135,63
02-05-2024138,69
01-05-2024135,63
30-04-2024133,73
29-04-2024137,24
26-04-2024133,73
25-04-2024134,21
24-04-2024137,24
23-04-2024135,10
22-04-2024135,44
19-04-2024133,86
18-04-2024136,27
17-04-2024135,54
16-04-2024137,48
15-04-2024141,50
12-04-2024142,88
11-04-2024140,47
10-04-2024139,77
09-04-2024139,15
08-04-2024138,05
05-04-2024137,59
04-04-2024137,42
03-04-2024136,66
02-04-2024137,04
01-04-2024139,95
28-03-2024138,10
27-03-2024139,95
26-03-2024138,10
25-03-2024137,94
22-03-2024139,98
21-03-2024137,83
20-03-2024135,52
19-03-2024136,17
18-03-2024135,52
15-03-2024133,92
14-03-2024133,52
13-03-2024132,19
12-03-2024132,71
11-03-2024134,08
08-03-2024137,15
07-03-2024135,55
06-03-2024134,66
05-03-2024134,18
04-03-2024133,32
01-03-2024133,55
29-02-2024132,31
28-02-2024131,44
27-02-2024131,87
26-02-2024131,46
23-02-2024130,34
22-02-2024131,58
21-02-2024130,34
20-02-2024130,66
19-02-2024132,01
16-02-2024131,15
15-02-2024129,85
14-02-2024129,45
13-02-2024130,83
12-02-2024128,93
09-02-2024128,79
08-02-2024128,93
07-02-2024130,32
06-02-2024129,65
05-02-2024130,26
02-02-2024129,61
01-02-2024129,69
31-01-2024129,18
30-01-2024127,66
29-01-2024127,43
26-01-2024125,16
25-01-2024128,32
24-01-2024127,79
23-01-2024127,59
22-01-2024127,84
19-01-2024125,73
18-01-2024125,23
17-01-2024125,38
16-01-2024126,81
15-01-2024127,93
12-01-2024126,48
11-01-2024125,14
10-01-2024123,72
09-01-2024123,54
08-01-2024121,27
05-01-2024121,77
04-01-2024121,27
03-01-2024122,06
02-01-2024122,39
29-12-2023122,06
28-12-2023122,39
27-12-2023120,76
26-12-2023120,57
22-12-2023121,25
21-12-2023120,57
20-12-2023121
19-12-2023119,27
18-12-2023120,02
15-12-2023122,06
14-12-2023120,77
13-12-2023121,50
12-12-2023120,96
11-12-2023120,89
08-12-2023121,10
07-12-2023122,59
06-12-2023121,62
05-12-2023119,24
04-12-2023119,98
01-12-2023119,88
30-11-2023118,05
29-11-2023117,71
28-11-2023117,92
27-11-2023118,12
24-11-2023117,62
23-11-2023117,72
22-11-2023117,67
21-11-2023117,72
20-11-2023117,60
17-11-2023118,39
16-11-2023115,92
15-11-2023116,15
14-11-2023115,51
13-11-2023116,10
10-11-2023116,21
09-11-2023115,61
08-11-2023114,88
07-11-2023116,99
06-11-2023118,30
03-11-2023117,20
02-11-2023117,55
01-11-2023117,20
31-10-2023113,98
30-10-2023114,33
27-10-2023115,18
26-10-2023113,31
25-10-2023114,47
24-10-2023113,34
23-10-2023113,03
20-10-2023114,40
19-10-2023114,93
18-10-2023116,80
17-10-2023116,22
16-10-2023115,81
13-10-2023117,63
12-10-2023119,31
11-10-2023117,42
10-10-2023118,10
09-10-2023116,28
06-10-2023115,79
05-10-2023116,28
04-10-2023113,95
03-10-2023117,04
02-10-2023118,61
29-09-2023119,16
28-09-2023120,61
27-09-2023121,79
26-09-2023121,18
25-09-2023121,54
22-09-2023121,23
21-09-2023121,84
20-09-2023121,87
19-09-2023123,40
18-09-2023122,82
15-09-2023123,36
14-09-2023122,82
13-09-2023120,34
12-09-2023120,88
11-09-2023120,80
08-09-2023119,79
07-09-2023121,43
06-09-2023121,27
05-09-2023120,45
04-09-2023120,58
01-09-2023119,40
31-08-2023117,66
30-08-2023116,02
29-08-2023115,90
28-08-2023116,41
25-08-2023115,08
24-08-2023115,80
23-08-2023116,12
22-08-2023114,70
21-08-2023112,87
18-08-2023113,65
17-08-2023113,94
16-08-2023114
15-08-2023115,31
14-08-2023115,05
11-08-2023115,84
10-08-2023115,67
09-08-2023115,84
08-08-2023116,71
07-08-2023116,62
04-08-2023116,13
03-08-2023115,77
02-08-2023117,21
01-08-2023118,87
31-07-2023118,16
28-07-2023117,91
27-07-2023117,78
26-07-2023117,18
25-07-2023117
24-07-2023116,32
21-07-2023114,89
20-07-2023115,44
19-07-2023116,01
18-07-2023115,69
17-07-2023116,03
14-07-2023114,43
13-07-2023116,03
12-07-2023115,28
11-07-2023115,47
10-07-2023115,72
07-07-2023115,95
06-07-2023116,21
05-07-2023117,35
04-07-2023117,34
03-07-2023117,58
30-06-2023115,92
29-06-2023116,39
28-06-2023116,24
27-06-2023114,38
26-06-2023115,01
23-06-2023115,58
22-06-2023116,95
21-06-2023117,16
20-06-2023117,12
19-06-2023117,73
16-06-2023118,30
15-06-2023119,46
14-06-2023121,06
13-06-2023119,97
12-06-2023119,22
09-06-2023118,52
08-06-2023117,24
07-06-2023118,26
06-06-2023119,37
05-06-2023118,32
02-06-2023116,31
01-06-2023115,17
31-05-2023113,68
30-05-2023114,61
29-05-2023114,85
26-05-2023113,91
25-05-2023114,77
24-05-2023115,17
23-05-2023115,96
22-05-2023116,21
19-05-2023115,92
18-05-2023116,33
17-05-2023115,75
16-05-2023115,25
15-05-2023115,16
12-05-2023115,08
11-05-2023114,90
10-05-2023113,76
09-05-2023113,78
08-05-2023111,44
05-05-2023111,02
04-05-2023111,02
03-05-2023110,69
02-05-2023111,02
01-05-2023110,69
28-04-2023110,69
27-04-2023110,63
26-04-2023110,09
25-04-2023111,30
24-04-2023110
21-04-2023111
20-04-2023111,26
19-04-2023111,17
18-04-2023111,34
17-04-2023110,62
14-04-2023110,17
13-04-2023109,80
12-04-2023109,95
11-04-2023109,49
10-04-2023110,64
06-04-2023109,50
05-04-2023110,64
04-04-2023112,07
03-04-2023112,13
31-03-2023111,17
30-03-2023109,96
29-03-2023110,45
28-03-2023110,38
27-03-2023109,99
24-03-2023110,84
23-03-2023109,22
22-03-2023109,54
21-03-2023109,05
20-03-2023109,05
17-03-2023111,37
16-03-2023110,20
15-03-2023109,28
14-03-2023107,68
13-03-2023112,75
10-03-2023113,56
09-03-2023115,43
08-03-2023114,31
07-03-2023113,47
06-03-2023113,09
03-03-2023112,45
02-03-2023110,91
01-03-2023110,91
28-02-2023110,80
27-02-2023111,81
24-02-2023111,39
23-02-2023111,02
22-02-2023111,02
21-02-2023112,16
20-02-2023112,91
17-02-2023112,20
16-02-2023112,65
15-02-2023112,07
14-02-2023112,27
13-02-2023112,06
10-02-2023113,84
09-02-2023112,98
08-02-2023112,79
07-02-2023112,50
06-02-2023110,80
03-02-2023111,38
02-02-2023112,04
01-02-2023112,31
31-01-2023112,38
30-01-2023112,08
27-01-2023112,54
26-01-2023111,20
25-01-2023111,87
24-01-2023110,88
23-01-2023109,40
20-01-2023109,34
19-01-2023110,20
18-01-2023110,77
17-01-2023109,33
16-01-2023108,45
13-01-2023110,70
12-01-2023108,93
11-01-2023106,57
10-01-2023106
09-01-2023106,15
06-01-2023106,15
05-01-2023105,72
04-01-2023107,34
03-01-2023106,89
02-01-2023106,89
30-12-2022106,89
29-12-2022106,42
28-12-2022106,39
27-12-2022107,10
23-12-2022107,08
22-12-2022108,07
21-12-2022107,43
20-12-2022107,38
19-12-2022105,41
16-12-2022105,61
15-12-2022106,39
14-12-2022108,59
13-12-2022107,62
12-12-2022106,37
09-12-2022107,23
08-12-2022105,87
07-12-2022106,69
06-12-2022107,09
05-12-2022106,74
02-12-2022108,22
01-12-2022109,28
30-11-2022107,83
29-11-2022109,36
28-11-2022108,98
25-11-2022109,80
24-11-2022110,32
23-11-2022107,95
22-11-2022107,95
21-11-2022106,88
18-11-2022106,70
17-11-2022106,06
16-11-2022106,18
15-11-2022106,48
14-11-2022105,72
11-11-2022107,68
10-11-2022104,61
09-11-2022103,71
08-11-2022104,38
07-11-2022103,05
04-11-2022102,22
03-11-2022103,96
02-11-2022103,96
01-11-2022102,64
31-10-2022101,58
28-10-2022100,26
27-10-2022100,86
26-10-2022101,08
25-10-2022100,20
24-10-202299,29
21-10-202298,37
20-10-2022100,30
19-10-2022100,99
18-10-2022100,63
17-10-2022100,53
14-10-2022103,01
13-10-2022101,36
12-10-2022102,42
11-10-2022103,58
10-10-2022105,28
07-10-2022105,28
06-10-2022105,56
05-10-2022104,67
04-10-2022103,65
03-10-2022101,82
30-09-2022101,33
29-09-2022103,39
28-09-2022102,93
27-09-2022103,78
26-09-2022103,21
23-09-2022106,25
22-09-2022106,25
21-09-2022104,25
20-09-2022104,89
19-09-2022105,04
16-09-2022105,04
15-09-2022105,13
14-09-2022105,50
13-09-2022106,21
12-09-2022106,15
09-09-2022106,35
08-09-2022105,93
07-09-2022104,06
06-09-2022106,05
05-09-2022107,29
02-09-2022106,90
01-09-2022107,87
31-08-2022109,62
30-08-2022110,20
29-08-2022109,14
26-08-2022111,86
25-08-2022112,72
24-08-2022112,40
23-08-2022111,67
22-08-2022112,89
19-08-2022112,46
18-08-2022112,68
17-08-2022112,89
16-08-2022111,87
15-08-2022113,46
12-08-2022111,49
11-08-2022109,33
10-08-2022109,33
09-08-2022108,44
08-08-2022110,28
05-08-2022110,27
04-08-2022110,86
03-08-2022111,48
02-08-2022112,53
01-08-2022113,68
29-07-2022111,97
28-07-2022112,06
27-07-2022110
26-07-2022110,16
25-07-2022108,92
22-07-2022110,26
21-07-2022108,24
20-07-2022108,20
19-07-2022105,78
18-07-2022106,19
15-07-2022106,19
14-07-2022106,91
13-07-2022107,69
12-07-2022108,11
11-07-2022109,08
08-07-2022107,65
07-07-2022107,32
06-07-2022105,94
05-07-2022106,67
04-07-2022104,50
01-07-2022103,95
30-06-2022104,51
29-06-2022104,57
28-06-2022105,54
27-06-2022104,52
24-06-2022103,85
23-06-2022103,85
22-06-2022102,75
21-06-2022102,78
20-06-2022101,99
17-06-2022103,97
16-06-2022104,82
15-06-2022105,71
14-06-2022106,72
13-06-2022108,28
10-06-2022108,93
09-06-2022108,75
08-06-2022108,20
07-06-2022108,62
06-06-2022109,19
03-06-2022109,05
02-06-2022109,94
01-06-2022110,63
31-05-2022109,31
30-05-2022110,09
27-05-2022109,38
26-05-2022108,64
25-05-2022108,82
24-05-2022108,50
23-05-2022109,39
20-05-2022108,96
19-05-2022109,06
18-05-2022109,62
17-05-2022107,10
16-05-2022109,32
13-05-2022109,92
12-05-2022109,16
11-05-2022106,77
10-05-2022108,68
09-05-2022108,94
06-05-2022110,49
05-05-2022109,91
04-05-2022109,91
03-05-2022109,91
02-05-2022109,91
29-04-2022109,06
28-04-2022109,06
27-04-2022108,11
26-04-2022108,69
25-04-2022108,05
22-04-2022108,01
21-04-2022108,33
20-04-2022108,39
19-04-2022106,76
18-04-2022108,18
14-04-2022108,08
13-04-2022108,18
12-04-2022106,99
11-04-2022107,84
08-04-2022109
07-04-2022108,93
06-04-2022110,68
05-04-2022112,48
04-04-2022113,13
01-04-2022112,19
31-03-2022113,09
30-03-2022113,05
29-03-2022113,50
28-03-2022112,78
25-03-2022114,24
24-03-2022115,02
23-03-2022115,64
22-03-2022113,12
21-03-2022112,66
18-03-2022112,66
17-03-2022112,21
16-03-2022111,10
15-03-2022110,54
14-03-2022109,48
11-03-2022108,79
10-03-2022110,25
09-03-2022105,87
08-03-2022106,80
07-03-2022109,93
04-03-2022113,38
03-03-2022113,51
02-03-2022112,19
01-03-2022114,68
28-02-2022113,27
25-02-2022111,87
24-02-2022113,16
23-02-2022112,74
22-02-2022112,74
21-02-2022115,11
18-02-2022115,47
17-02-2022115,94
16-02-2022115,96
15-02-2022114,30
14-02-2022115,28
11-02-2022115,50
10-02-2022115,50
09-02-2022115,18
08-02-2022114,71
07-02-2022114,44
04-02-2022114,47
03-02-2022114,62
02-02-2022116,94
01-02-2022114,49
31-01-2022114,81
28-01-2022114,94
27-01-2022112,33
26-01-2022114,21
25-01-2022114,90
24-01-2022116,42
21-01-2022115,75
20-01-2022115,87
19-01-2022114,75
18-01-2022117,62
17-01-2022117,90
14-01-2022118,07
13-01-2022118,33
12-01-2022118,04
11-01-2022116,79
10-01-2022116,37
07-01-2022116,37
06-01-2022115,93
05-01-2022117,35
04-01-2022115,59
03-01-2022113,93
31-12-2021113,93
30-12-2021113,93
29-12-2021114,21
28-12-2021114,74
27-12-2021113,04
24-12-2021113,65
23-12-2021114,30
22-12-2021113,65
21-12-2021114,30
20-12-2021113,02
17-12-2021115,84
16-12-2021116,45
15-12-2021115,66
14-12-2021114,76
13-12-2021115,10
10-12-2021115,11
09-12-2021115,23
08-12-2021115,73
07-12-2021116,57
06-12-2021113,95
03-12-2021113,94
02-12-2021111,59
01-12-2021112,18
30-11-2021111,41
29-11-2021112,82
26-11-2021115,35
25-11-2021116,84
24-11-2021116,35
23-11-2021117,42
22-11-2021117,42
19-11-2021117,57
18-11-2021116,35
17-11-2021116,82
16-11-2021117,27
15-11-2021116,55
12-11-2021116,92
11-11-2021114,96
10-11-2021114,08
09-11-2021115,39
08-11-2021116,44
05-11-2021116,02
04-11-2021116,97
03-11-2021115,20
02-11-2021115,20
01-11-2021115,88
29-10-2021113,44
28-10-2021113,55
27-10-2021114,85
26-10-2021114,32
25-10-2021113,23
22-10-2021113,22
21-10-2021113,45
20-10-2021114,34
19-10-2021114,24
18-10-2021114,62
15-10-2021114,74
14-10-2021113,46
13-10-2021113,60
12-10-2021114,44
11-10-2021115,13
08-10-2021114,36
07-10-2021113,83
06-10-2021114,09
05-10-2021113,49
04-10-2021114,31
01-10-2021115,24
30-09-2021117,33
29-09-2021117,73
28-09-2021119,07
27-09-2021119,64
24-09-2021119,09
23-09-2021117,59
22-09-2021117,59
21-09-2021119,32
20-09-2021120,37
17-09-2021120,37
16-09-2021120,08
15-09-2021120,09
14-09-2021120,95
13-09-2021119,60
10-09-2021118,72
09-09-2021117,06
08-09-2021117,40
07-09-2021116,26
06-09-2021115,61
03-09-2021114,20
02-09-2021112,28
01-09-2021112,68
31-08-2021111,85
30-08-2021111,53
27-08-2021110,05
26-08-2021110,74
25-08-2021111,29
24-08-2021111,43
23-08-2021110,18
20-08-2021108,79
19-08-2021110,13
18-08-2021112,04
17-08-2021111,91
16-08-2021112,41
13-08-2021113,19
12-08-2021113,21
11-08-2021112,67
10-08-2021111,15
09-08-2021111,03
06-08-2021111,03
05-08-2021111,05
04-08-2021110,87
03-08-2021111,57
02-08-2021111,56
30-07-2021109,39
29-07-2021110,93
28-07-2021111,25
27-07-2021111,97
26-07-2021110,73
23-07-2021109,81
22-07-2021109,81
21-07-2021109,81
20-07-2021109,42
19-07-2021110,47
16-07-2021111,36
15-07-2021111,47
14-07-2021112,56
13-07-2021112,98
12-07-2021111,38
09-07-2021109,79
08-07-2021110,19
07-07-2021110,63
06-07-2021111,84
05-07-2021111,05
02-07-2021111,16
01-07-2021109,45
30-06-2021111,56
29-06-2021110,78
28-06-2021111,56
25-06-2021110,66
24-06-2021109,60
23-06-2021109,60
22-06-2021110,83
21-06-2021107,38
18-06-2021110,20
17-06-2021111,05
16-06-2021110,53
15-06-2021109,71
14-06-2021109,42
11-06-2021109,47
10-06-2021109,68
09-06-2021109,86
08-06-2021110,41
07-06-2021110,74
04-06-2021110,59
03-06-2021109,72
02-06-2021108,76
01-06-2021108,29
31-05-2021106,85
28-05-2021108,29
27-05-2021105,94
26-05-2021107,28
25-05-2021107,49
24-05-2021107,78
21-05-2021107,04
20-05-2021107
19-05-2021106,10
18-05-2021107
17-05-2021105,71
14-05-2021105,65
13-05-2021103,48
12-05-2021104,74
11-05-2021107,75
10-05-2021107,97
07-05-2021107,75
06-05-2021106,64
05-05-2021105,28
04-05-2021105,28
03-05-2021105,08
30-04-2021105,28
29-04-2021105,08
28-04-2021105,08
27-04-2021105,09
26-04-2021106,29
23-04-2021106,27
22-04-2021106,37
21-04-2021105,01
20-04-2021106,39
19-04-2021108,64
16-04-2021108,60
15-04-2021108,66
14-04-2021107,87
13-04-2021108,65
12-04-2021108,35
09-04-2021108,64
08-04-2021108,89
07-04-2021108,99
06-04-2021108,41
05-04-2021109,20
01-04-2021108,53
31-03-2021109,20
30-03-2021111,81
29-03-2021111,20
26-03-2021111,30
25-03-2021110,40
24-03-2021108,57
23-03-2021110,87
22-03-2021111,54
19-03-2021112,75
18-03-2021111,50
17-03-2021109,95
16-03-2021110,17
15-03-2021109,39
12-03-2021108,12
11-03-2021107,20
10-03-2021107,30
09-03-2021107,19
08-03-2021105,50
05-03-2021105,02
04-03-2021104,42
03-03-2021105,16
02-03-2021104,61
01-03-2021105,41
26-02-2021102,85
25-02-2021105,34
24-02-2021104,73
23-02-2021105,78
22-02-2021105,78
19-02-2021104,68
18-02-2021105,63
17-02-2021107,56
16-02-2021106,94
15-02-2021106,69
12-02-2021106,73
11-02-2021107,33
10-02-2021107,33
09-02-2021107,43
08-02-2021107,59
05-02-2021106,07
04-02-2021104,77
03-02-2021104,32
02-02-2021101,03
01-02-2021101,03
29-01-202199,45
28-01-2021101,29
27-01-2021102,84
26-01-2021102,08
25-01-2021102,61
22-01-2021101,98
21-01-2021102,63
20-01-2021102,46
19-01-2021102,08
18-01-2021102,23
15-01-2021102,83
14-01-2021103,32
13-01-2021102,97
12-01-2021102,65
11-01-2021102,04
08-01-2021102,04
07-01-2021100,77
06-01-202198,19
05-01-202198,15
04-01-202198,27
31-12-202098,95
30-12-202098,95
29-12-202099,39
28-12-202097,95
24-12-202096,85
23-12-202096,66
22-12-202096,85
21-12-202098,59
18-12-202098,80
17-12-202098,62
16-12-202098,89
15-12-202098,70
14-12-202099,34
11-12-202098,66
10-12-202098,40
09-12-202099,23
08-12-202097,58
07-12-202097,70
04-12-202098,76
03-12-202098,68
02-12-202098,24
01-12-202098,41
30-11-202097,60
27-11-2020100,51
26-11-202099,91
25-11-202099,81
24-11-202099,55
23-11-202098,43
20-11-202098,43
19-11-202098,61
18-11-202098,24
17-11-202098,77
16-11-202097,92
13-11-202096,36
12-11-202097,64
11-11-202098,51
10-11-202096,07
09-11-202095,15
06-11-202092,77
05-11-202092,18
04-11-202092,05
03-11-202091,10
02-11-202091,10
30-10-202089,06
29-10-202090,99
28-10-202090,61
27-10-202091,25
26-10-202091,30
23-10-202091,40
22-10-202091,10
21-10-202091,84
20-10-202089,92
19-10-202091,27
16-10-202090,52
15-10-202091,54
14-10-202091,41
13-10-202091,92
12-10-202091,53
09-10-202091,62
08-10-202092,15
07-10-202091,62
06-10-202091,49
05-10-202090,97
02-10-202089,67
01-10-202089,98
30-09-202089,98
29-09-202092,22
28-09-202092,64
25-09-202091,09
24-09-202090,99
23-09-202091,80
22-09-202091,80
21-09-202091,80
18-09-202091,80
17-09-202091,51
16-09-202091,67
15-09-202091,53
14-09-202091,98
11-09-202090,78
10-09-202089,91
09-09-202089,19
08-09-202090,50
07-09-202089,22
04-09-202088,92
03-09-202089,24
02-09-202088,67
01-09-202087,39
31-08-202088,01
28-08-202088,21
27-08-202088,23
26-08-202088,61
25-08-202088,52
24-08-202087,68
21-08-202087,75
20-08-202087,05
19-08-202087,12
18-08-202086,90
17-08-202087,36
14-08-202087,95
13-08-202087,71
12-08-202087,59
11-08-202086,52
10-08-202084,36
07-08-202084,36
06-08-202084,75
05-08-202084,31
04-08-202084,54
03-08-202082,18
31-07-202080,66
30-07-202083,51
29-07-202084,65
28-07-202085,71
27-07-202085,80
24-07-202085,77
23-07-202085,77
22-07-202085,77
21-07-202087,33
20-07-202087,84
17-07-202087,91