Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024206,85
17-05-2024205,79
16-05-2024206,85
15-05-2024205,79
14-05-2024204,33
13-05-2024204,51
10-05-2024204,42
09-05-2024202,07
08-05-2024201,26
07-05-2024201,15
06-05-2024199,75
03-05-2024199,15
02-05-2024196,65
01-05-2024196,07
30-04-2024198,16
29-04-2024198,33
26-04-2024198,16
25-04-2024196,12
24-04-2024199,08
23-04-2024197,86
22-04-2024195,51
19-04-2024195,25
18-04-2024195,89
17-04-2024196,29
16-04-2024195,47
15-04-2024199,38
12-04-2024199,67
11-04-2024200,32
10-04-2024200,32
09-04-2024202,11
08-04-2024201,85
05-04-2024200,42
04-04-2024203,45
03-04-2024201,74
02-04-2024201,86
01-04-2024202,48
28-03-2024203,30
27-03-2024202,48
26-03-2024202,35
25-03-2024202,25
22-03-2024202,92
21-03-2024204,05
20-03-2024201,61
19-03-2024200,83
18-03-2024201,46
15-03-2024201,39
14-03-2024202,26
13-03-2024203,01
12-03-2024202,55
11-03-2024200,52
08-03-2024203
07-03-2024201,57
06-03-2024200,07
05-03-2024199,12
04-03-2024199,53
01-03-2024198,43
29-02-2024198,73
28-02-2024197,70
27-02-2024198,22
26-02-2024198,41
23-02-2024198,81
22-02-2024197,70
21-02-2024195,51
20-02-2024195,74
19-02-2024195,51
16-02-2024195,58
15-02-2024195,51
14-02-2024193,73
13-02-2024193,02
12-02-2024195,10
09-02-2024194,40
08-02-2024193,79
07-02-2024193,64
06-02-2024192,26
05-02-2024192,38
02-02-2024192,71
01-02-2024192,02
31-01-2024193,34
30-01-2024193,18
29-01-2024192,67
26-01-2024192,71
25-01-2024191,78
24-01-2024191,50
23-01-2024190,35
22-01-2024190,70
19-01-2024189,05
18-01-2024187,75
17-01-2024186,62
16-01-2024188,60
15-01-2024189,89
12-01-2024190,03
11-01-2024189,89
10-01-2024189,55
09-01-2024189,41
08-01-2024189,59
05-01-2024189,63
04-01-2024189,95
03-01-2024190,21
02-01-2024191,91
29-12-2023193,05
28-12-2023193,23
27-12-2023192,45
26-12-2023190,14
22-12-2023191,67
21-12-2023190,14
20-12-2023190,94
19-12-2023190,56
18-12-2023190,08
15-12-2023190,28
14-12-2023190,48
13-12-2023186,79
12-12-2023186,09
11-12-2023186,16
08-12-2023185,19
07-12-2023184,55
06-12-2023185,30
05-12-2023184,22
04-12-2023184,83
01-12-2023184,41
30-11-2023183,41
29-11-2023184,02
28-11-2023182,95
27-11-2023183,04
24-11-2023183,49
23-11-2023182,56
22-11-2023182,90
21-11-2023182,56
20-11-2023182,55
17-11-2023181,76
16-11-2023181,40
15-11-2023180,64
14-11-2023179,44
13-11-2023176,44
10-11-2023175,64
09-11-2023176,64
08-11-2023176,51
07-11-2023176,24
06-11-2023177,12
03-11-2023176,71
02-11-2023175,30
01-11-2023172,63
31-10-2023171,27
30-10-2023170,45
27-10-2023170,56
26-10-2023171,61
25-10-2023172,06
24-10-2023172,62
23-10-2023172
20-10-2023173,59
19-10-2023175,02
18-10-2023176,15
17-10-2023176,13
16-10-2023176,18
13-10-2023176,87
12-10-2023176,96
11-10-2023177,06
10-10-2023176,14
09-10-2023174,21
06-10-2023172,44
05-10-2023173,25
04-10-2023172,64
03-10-2023173,64
02-10-2023174,71
29-09-2023176,83
28-09-2023175,51
27-09-2023175,64
26-09-2023176,61
25-09-2023177,49
22-09-2023178,54
21-09-2023179,35
20-09-2023181,96
19-09-2023181,44
18-09-2023181,53
15-09-2023183,25
14-09-2023182,72
13-09-2023181,53
12-09-2023181,15
11-09-2023181,42
08-09-2023181,31
07-09-2023180,89
06-09-2023181,41
05-09-2023182,09
04-09-2023183,22
01-09-2023183,06
31-08-2023183,22
30-08-2023183,71
29-08-2023181,78
28-08-2023181,26
25-08-2023179,68
24-08-2023181,63
23-08-2023180,44
22-08-2023180,06
21-08-2023179,98
18-08-2023179,38
17-08-2023181,18
16-08-2023182,11
15-08-2023182,43
14-08-2023183,02
11-08-2023183,35
10-08-2023185,78
09-08-2023184,28
08-08-2023182,93
07-08-2023184,32
04-08-2023184,56
03-08-2023183,44
02-08-2023185,58
01-08-2023187,84
31-07-2023188,18
28-07-2023188,28
27-07-2023189,07
26-07-2023186,98
25-07-2023188,01
24-07-2023187,54
21-07-2023187,24
20-07-2023187,19
19-07-2023187,91
18-07-2023186,45
17-07-2023185,91
14-07-2023186,64
13-07-2023185,85
12-07-2023184,49
11-07-2023181,53
10-07-2023180,93
07-07-2023180,57
06-07-2023180,82
05-07-2023183,02
04-07-2023183,74
03-07-2023184,05
30-06-2023183,74
29-06-2023181,88
28-06-2023181,70
27-06-2023180,90
26-06-2023180,88
23-06-2023180,56
22-06-2023181,70
21-06-2023181,80
20-06-2023182,71
19-06-2023183,36
16-06-2023185,14
15-06-2023183,36
14-06-2023183,26
13-06-2023182,72
12-06-2023181,18
09-06-2023181,33
08-06-2023180,26
07-06-2023180,95
06-06-2023180,08
05-06-2023180,55
02-06-2023179,20
01-06-2023176,30
31-05-2023176,38
30-05-2023178,57
29-05-2023176,39
26-05-2023177,75
25-05-2023176,39
24-05-2023176,57
23-05-2023179,30
22-05-2023179,59
19-05-2023180,30
18-05-2023177,99
17-05-2023177,27
16-05-2023178,34
15-05-2023178,49
12-05-2023178,72
11-05-2023177,80
10-05-2023179,66
09-05-2023179,45
08-05-2023180,64
05-05-2023179,45
04-05-2023178,54
03-05-2023180,09
02-05-2023180,48
01-05-2023181,64
28-04-2023181,64
27-04-2023179,04
26-04-2023179,52
25-04-2023180,86
24-04-2023182,15
21-04-2023181,81
20-04-2023182,38
19-04-2023182,51
18-04-2023183,10
17-04-2023182,33
14-04-2023183,31
13-04-2023182,07
12-04-2023182,45
11-04-2023181,15
10-04-2023180,70
06-04-2023179,82
05-04-2023180,70
04-04-2023181,60
03-04-2023181,39
31-03-2023180,11
30-03-2023179,32
29-03-2023177,70
28-03-2023175,95
27-03-2023175,95
24-03-2023173,92
23-03-2023176,52
22-03-2023176,64
21-03-2023175,44
20-03-2023173,65
17-03-2023172,56
16-03-2023172,76
15-03-2023171,56
14-03-2023174,69
13-03-2023174,03
10-03-2023175,14
09-03-2023178,98
08-03-2023178,76
07-03-2023180,68
06-03-2023181,51
03-03-2023179,79
02-03-2023177,43
01-03-2023178,58
28-02-2023178,19
27-02-2023179,38
24-02-2023177,23
23-02-2023179,60
22-02-2023178,99
21-02-2023179,98
20-02-2023180,70
17-02-2023180,70
16-02-2023181,43
15-02-2023182,25
14-02-2023183,85
13-02-2023182,82
10-02-2023181,23
09-02-2023183,59
08-02-2023182,90
07-02-2023180,66
06-02-2023180,82
03-02-2023182,60
02-02-2023182,90
01-02-2023181,39
31-01-2023179,25
30-01-2023180,51
27-01-2023180,44
26-01-2023179,24
25-01-2023177,36
24-01-2023178,08
23-01-2023178,19
20-01-2023175,85
19-01-2023176,17
18-01-2023179,70
17-01-2023178,70
16-01-2023177,55
13-01-2023177,55
12-01-2023176,75
11-01-2023175,92
10-01-2023174,83
09-01-2023175,70
06-01-2023171,53
05-01-2023171
04-01-2023172,04
03-01-2023170,73
02-01-2023169,88
30-12-2022169,88
29-12-2022170,11
28-12-2022170,44
27-12-2022169,89
23-12-2022169,01
22-12-2022169,70
21-12-2022170,08
20-12-2022168,77
19-12-2022169,63
16-12-2022170,30
15-12-2022172,28
14-12-2022176,74
13-12-2022178,19
12-12-2022173,10
09-12-2022174,06
08-12-2022173,49
07-12-2022172,57
06-12-2022173,90
05-12-2022175,30
02-12-2022175,07
01-12-2022177,63
30-11-2022172,42
29-11-2022172,04
28-11-2022173,27
25-11-2022174,28
24-11-2022173,68
23-11-2022173,68
22-11-2022171,96
21-11-2022170,37
18-11-2022170,69
17-11-2022168,58
16-11-2022170,56
15-11-2022172,55
14-11-2022171,11
11-11-2022170,15
10-11-2022167,36
09-11-2022163,13
08-11-2022163,66
07-11-2022161,67
04-11-2022161,44
03-11-2022158,10
02-11-2022160,68
01-11-2022159,99
31-10-2022160,12
28-10-2022159,35
27-10-2022159,64
26-10-2022158,24
25-10-2022157,92
24-10-2022156,47
21-10-2022153,21
20-10-2022153,63
19-10-2022153,90
18-10-2022155,47
17-10-2022152,87
14-10-2022152,95
13-10-2022147,42
12-10-2022149,63
11-10-2022148,86
10-10-2022150,98
07-10-2022152,34
06-10-2022156,20
05-10-2022156,42
04-10-2022156,86
03-10-2022151,08
30-09-2022151,06
29-09-2022150,88
28-09-2022151,26
27-09-2022152,69
26-09-2022152,77
23-09-2022153,64
22-09-2022156,83
21-09-2022160,25
20-09-2022160,20
19-09-2022160,81
16-09-2022161,19
15-09-2022164,38
14-09-2022164,23
13-09-2022166,57
12-09-2022169,58
09-09-2022166,81
08-09-2022163,48
07-09-2022161,55
06-09-2022161,89
05-09-2022163,91
02-09-2022163,91
01-09-2022161,93
31-08-2022164,65
30-08-2022165,84
29-08-2022166,35
26-08-2022171,64
25-08-2022170,92
24-08-2022169,16
23-08-2022169,82
22-08-2022170,53
19-08-2022172,90
18-08-2022174,20
17-08-2022174,51
16-08-2022175,24
15-08-2022175,08
12-08-2022174,33
11-08-2022174,47
10-08-2022172,77
09-08-2022170,44
08-08-2022171,50
05-08-2022170,15
04-08-2022170,85
03-08-2022169,65
02-08-2022169,26
01-08-2022170,42
29-07-2022169,45
28-07-2022167,20
27-07-2022165,94
26-07-2022165,17
25-07-2022165,51
22-07-2022165,76
21-07-2022164,67
20-07-2022164,10
19-07-2022163,06
18-07-2022162,59
15-07-2022160,04
14-07-2022157,07
13-07-2022159,07
12-07-2022161,01
11-07-2022161,46
08-07-2022161,89
07-07-2022162,58
06-07-2022159,96
05-07-2022158,31
04-07-2022160,79
01-07-2022160,79
30-06-2022159,44
29-06-2022162,39
28-06-2022165,99
27-06-2022164,25
24-06-2022162,44
23-06-2022160,42
22-06-2022159,09
21-06-2022160,11
20-06-2022157,97
17-06-2022157,97
16-06-2022157,31
15-06-2022160,93
14-06-2022160,77
13-06-2022161,13
10-06-2022165,60
09-06-2022171,74
08-06-2022172,96
07-06-2022171,91
06-06-2022173,80
03-06-2022173,11
02-06-2022172,04
01-06-2022173,56
31-05-2022172,95
30-05-2022173,40
27-05-2022173,40
26-05-2022171,29
25-05-2022168,99
24-05-2022168,02
23-05-2022167,89
20-05-2022167,15
19-05-2022165,07
18-05-2022169,03
17-05-2022169,68
16-05-2022166,63
13-05-2022166,85
12-05-2022163,46
11-05-2022166,95
10-05-2022167,63
09-05-2022167,29
06-05-2022168,42
05-05-2022173,10
04-05-2022171,58
03-05-2022171,23
02-05-2022170,81
29-04-2022174,59
28-04-2022173,05
27-04-2022173,09
26-04-2022174,64
25-04-2022173,13
22-04-2022177,34
21-04-2022182,30
20-04-2022180,41
19-04-2022178,09
18-04-2022178,28
14-04-2022179,11
13-04-2022178,28
12-04-2022179,89
11-04-2022180,08
08-04-2022180,38
07-04-2022180,44
06-04-2022180,05
05-04-2022182,86
04-04-2022182,44
01-04-2022182,90
31-03-2022184,75
30-03-2022185,80
29-03-2022185,56
28-03-2022182,40
25-03-2022182,38
24-03-2022180,60
23-03-2022180,95
22-03-2022182,04
21-03-2022181,16
18-03-2022180,07
17-03-2022178,34
16-03-2022177,81
15-03-2022173,56
14-03-2022174,22
11-03-2022174,04
10-03-2022173,38
09-03-2022173,39
08-03-2022170,43
07-03-2022173,29
04-03-2022175,15
03-03-2022179,34
02-03-2022177,79
01-03-2022178,86
28-02-2022179,24
25-02-2022178,80
24-02-2022174,30
23-02-2022181,33
22-02-2022182,28
21-02-2022183,92
18-02-2022183,92
17-02-2022183,83
16-02-2022185,39
15-02-2022184,68
14-02-2022182,93
11-02-2022186,90
10-02-2022188,80
09-02-2022188,96
08-02-2022185,77
07-02-2022185,43
04-02-2022185,09
03-02-2022186,86
02-02-2022186,93
01-02-2022185,85
31-01-2022183,76
28-01-2022179,90
27-01-2022183,93
26-01-2022183,94
25-01-2022179,08
24-01-2022180,03
21-01-2022184,74
20-01-2022188,08
19-01-2022188,74
18-01-2022188,03
17-01-2022189,62
14-01-2022189,62
13-01-2022191,37
12-01-2022190,47
11-01-2022187,63
10-01-2022187,03
07-01-2022188,24
06-01-2022188,09
05-01-2022190,49
04-01-2022190,42
03-01-2022188,20
31-12-2021188,20
30-12-2021188,96
29-12-2021188,82
28-12-2021188,79
27-12-2021186,94
24-12-2021183,58
23-12-2021186,39
22-12-2021183,58
21-12-2021182,57
20-12-2021180,63
17-12-2021183,58
16-12-2021185,68
15-12-2021182,66
14-12-2021183,52
13-12-2021183,83
10-12-2021183,79
09-12-2021183,72
08-12-2021184,26
07-12-2021184,44
06-12-2021180,88
03-12-2021179,26
02-12-2021178,96
01-12-2021179,92
30-11-2021178,62
29-11-2021179,57
26-11-2021179,18
25-11-2021182,85
24-11-2021182,85
23-11-2021183,56
22-11-2021184,25
19-11-2021183,59
18-11-2021184,05
17-11-2021184,11
16-11-2021185,32
15-11-2021185,42
12-11-2021184,76
11-11-2021184,44
10-11-2021185,38
09-11-2021185,45
08-11-2021186,04
05-11-2021186,38
04-11-2021184,80
03-11-2021183,91
02-11-2021184,26
01-11-2021183,01
29-10-2021182,55
28-10-2021182,48
27-10-2021182,53
26-10-2021182,64
25-10-2021181,83
22-10-2021182,20
21-10-2021180,98
20-10-2021180,43
19-10-2021179,51
18-10-2021178,58
15-10-2021179,24
14-10-2021176,83
13-10-2021174,66
12-10-2021175,01
11-10-2021176,50
08-10-2021176,39
07-10-2021176,98
06-10-2021173,03
05-10-2021174,15
04-10-2021175,13
01-10-2021173,24
30-09-2021174,81
29-09-2021174,60
28-09-2021175,38
27-09-2021177,69
24-09-2021177,35
23-09-2021177,12
22-09-2021175,60
21-09-2021174,94
20-09-2021173,93
17-09-2021176,93
16-09-2021177,98
15-09-2021178,06
14-09-2021178,43
13-09-2021178,99
10-09-2021178,65
09-09-2021179,45
08-09-2021179,42
07-09-2021180,45
06-09-2021180,89
03-09-2021180,89
02-09-2021181,11
01-09-2021181,07
31-08-2021180,75
30-08-2021180,95
27-08-2021180,47
26-08-2021180,59
25-08-2021180,92
24-08-2021180,88
23-08-2021180,52
20-08-2021179,14
19-08-2021178,79
18-08-2021181,05
17-08-2021181,02
16-08-2021181,15
13-08-2021181,64
12-08-2021180,94
11-08-2021181,21
10-08-2021180,23
09-08-2021180,21
06-08-2021180,37
05-08-2021180,28
04-08-2021180,58
03-08-2021178,89
02-08-2021180,08
30-07-2021179,53
29-07-2021179,76
28-07-2021178,05
27-07-2021177,75
26-07-2021178,41
23-07-2021177,73
22-07-2021176,89
21-07-2021176,77
20-07-2021174,25
19-07-2021173,35
16-07-2021177,72
15-07-2021177,49
14-07-2021178,31
13-07-2021178,22
12-07-2021177,97
09-07-2021176,90
08-07-2021175,14
07-07-2021176,84
06-07-2021177
05-07-2021176,87
02-07-2021176,87
01-07-2021176,34
30-06-2021176,46
29-06-2021176,42
28-06-2021176,46
25-06-2021176,65
24-06-2021175,91
23-06-2021175,65
22-06-2021174,97
21-06-2021174,38
18-06-2021174,21
17-06-2021176,88
16-06-2021178,57
15-06-2021178,35
14-06-2021177,74
11-06-2021178,09
10-06-2021178,27
09-06-2021177,91
08-06-2021177,60
07-06-2021178,62
04-06-2021178,01
03-06-2021176,59
02-06-2021177,76
01-06-2021177,37
31-05-2021177,37
28-05-2021177,37
27-05-2021177,02
26-05-2021175,89
25-05-2021176,80
24-05-2021176,36
21-05-2021176,43
20-05-2021176,05
19-05-2021172,63
18-05-2021176,05
17-05-2021175,43
14-05-2021175,39
13-05-2021173,19
12-05-2021173,79
11-05-2021176,14
10-05-2021177,76
07-05-2021176,14
06-05-2021173,50
05-05-2021172,85
04-05-2021172,85
03-05-2021173,46
30-04-2021172,85
29-04-2021173,46
28-04-2021173,47
27-04-2021173,19
26-04-2021173,90
23-04-2021172,55
22-04-2021172,39
21-04-2021171,47
20-04-2021171,80
19-04-2021173,01
16-04-2021172,84
15-04-2021171,70
14-04-2021171,07
13-04-2021170,36
12-04-2021170,36
09-04-2021170,15
08-04-2021169,79
07-04-2021169,44
06-04-2021169,82
05-04-2021166,40
01-04-2021167,16
31-03-2021166,40
30-03-2021166,31
29-03-2021166,22
26-03-2021165,53
25-03-2021162,80
24-03-2021164,74
23-03-2021164,67
22-03-2021165,48
19-03-2021165,50
18-03-2021167,24
17-03-2021166,32
16-03-2021167,41
15-03-2021166,37
12-03-2021166,55
11-03-2021166,69
10-03-2021165,46
09-03-2021164,83
08-03-2021163,06
05-03-2021160,89
04-03-2021162,36
03-03-2021162,66
02-03-2021163,20
01-03-2021162,26
26-02-2021160,65
25-02-2021164,30
24-02-2021162,21
23-02-2021161,18
22-02-2021161,79
19-02-2021162,68
18-02-2021161,49
17-02-2021161,83
16-02-2021162,53
15-02-2021161,18
12-02-2021161,18
11-02-2021160,71
10-02-2021160,94
09-02-2021160,28
08-02-2021160,14
05-02-2021159,37
04-02-2021158,28
03-02-2021158,06
02-02-2021154,99
01-02-2021154,99
29-01-2021155,59
28-01-2021156,53
27-01-2021156,23
26-01-2021159,69
25-01-2021158,76
22-01-2021159,66
21-01-2021161,28
20-01-2021160,92
19-01-2021160,04
18-01-2021159,42
15-01-2021159,42
14-01-2021161,22
13-01-2021160,53
12-01-2021160,34
11-01-2021160,23
08-01-2021160,79
07-01-2021159,10
06-01-2021157,32
05-01-2021155,47
04-01-2021157,05
31-12-2020155,85
30-12-2020156,51
29-12-2020155,82
28-12-2020155,22
24-12-2020152,36
23-12-2020153,58
22-12-2020152,36
21-12-2020151,45
18-12-2020154,43
17-12-2020155,03
16-12-2020153,99
15-12-2020152,73
14-12-2020153,65
11-12-2020152,37
10-12-2020153,05
09-12-2020153,83
08-12-2020152,93
07-12-2020153,48
04-12-2020153,19
03-12-2020152,51
02-12-2020151,94
01-12-2020151,73
30-11-2020150,81
27-11-2020151,81
26-11-2020150,94
25-11-2020150,94
24-11-2020150,81
23-11-2020149,58
20-11-2020148,98
19-11-2020148,18
18-11-2020149,90
17-11-2020148,72
16-11-2020149,44
13-11-2020146,89
12-11-2020146,20
11-11-2020146,90
10-11-2020146,61
09-11-2020147,47
06-11-2020140,70
05-11-2020140,92
04-11-2020137,46
03-11-2020135,34
02-11-2020132,72
30-10-2020129,52
29-10-2020130,77
28-10-2020130,39
27-10-2020134,61
26-10-2020135,78
23-10-2020138,43
22-10-2020137,12
21-10-2020137,65
20-10-2020137,98
19-10-2020138,86
16-10-2020138,45
15-10-2020137,21
14-10-2020139,71
13-10-2020139,85
12-10-2020139,79
09-10-2020139,05
08-10-2020137,77
07-10-2020136,01
06-10-2020135,86
05-10-2020134,89
02-10-2020133,51
01-10-2020134,22
30-09-2020133,82
29-09-2020134,09
28-09-2020134,07
25-09-2020130,60
24-09-2020130,50
23-09-2020133,17
22-09-2020132,61
21-09-2020132,60
18-09-2020136,53
17-09-2020136,28
16-09-2020138,04
15-09-2020137,78
14-09-2020137
11-09-2020135,45
10-09-2020137,17
09-09-2020136,22
08-09-2020135,03
07-09-2020137,37
04-09-2020137,37
03-09-2020140,77
02-09-2020139,58
01-09-2020137,86
31-08-2020138,46
28-08-2020138,91
27-08-2020139,19
26-08-2020138,14
25-08-2020138,20
24-08-2020137,06
21-08-2020135,86
20-08-2020135,65
19-08-2020137,45
18-08-2020137,44
17-08-2020137,47
14-08-2020136,86
13-08-2020137,54
12-08-2020137,41
11-08-2020136,86
10-08-2020135,12
07-08-2020134,21
06-08-2020134,52
05-08-2020134,35
04-08-2020132,51
03-08-2020132,42
31-07-2020131,73
30-07-2020131,56
29-07-2020133,33
28-07-2020132,90
27-07-2020133,13
24-07-2020132,07
23-07-2020133,15
22-07-2020133,18
21-07-2020133,75
20-07-2020131,61
17-07-2020131,83