Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-02-2023144,24
03-02-2023144,24
02-02-2023144,24
01-02-2023144,24
31-01-2023144,24
30-01-2023144,24
27-01-2023144,24
26-01-2023144,24
25-01-2023144,24
24-01-2023144,24
23-01-2023144,24
20-01-2023144,24
19-01-2023144,24
18-01-2023144,24
17-01-2023144,24
16-01-2023144,24
13-01-2023144,24
12-01-2023144,24
11-01-2023144,24
10-01-2023144,24
09-01-2023144,24
06-01-2023144,24
05-01-2023144,24
04-01-2023144,24
03-01-2023144,24
02-01-2023144,24
30-12-2022144,24
29-12-2022144,24
28-12-2022144,24
27-12-2022144,24
23-12-2022144,24
22-12-2022144,24
21-12-2022144,24
20-12-2022144,24
19-12-2022144,24
16-12-2022144,24
15-12-2022144,24
14-12-2022144,24
13-12-2022144,24
12-12-2022144,24
09-12-2022144,24
08-12-2022144,24
07-12-2022144,24
06-12-2022144,24
05-12-2022144,24
02-12-2022144,24
01-12-2022144,24
30-11-2022144,24
29-11-2022144,24
28-11-2022144,24
25-11-2022144,24
24-11-2022144,24
23-11-2022144,24
22-11-2022144,24
21-11-2022144,24
18-11-2022144,24
17-11-2022144,24
16-11-2022144,30
15-11-2022144,24
14-11-2022144,30
11-11-2022144,93
10-11-2022141
09-11-2022140,55
08-11-2022140,38
07-11-2022139,98
04-11-2022138,64
03-11-2022137,32
02-11-2022138,76
01-11-2022136,64
31-10-2022137,59
28-10-2022136,64
27-10-2022137,29
26-10-2022137,84
25-10-2022135,65
24-10-2022133,87
21-10-2022131,53
20-10-2022132,18
19-10-2022133,47
18-10-2022134,34
17-10-2022131,55
14-10-2022131,44
13-10-2022128,66
12-10-2022129,45
11-10-2022129,06
10-10-2022129,89
07-10-2022132,06
06-10-2022133,35
05-10-2022133,79
04-10-2022133,70
03-10-2022128,08
30-09-2022129,38
29-09-2022128,16
28-09-2022128,40
27-09-2022130,96
26-09-2022130,66
23-09-2022132,43
22-09-2022135,93
21-09-2022135,29
20-09-2022136,49
19-09-2022135,92
16-09-2022137,65
15-09-2022140,55
14-09-2022141,29
13-09-2022143,61
12-09-2022142,39
09-09-2022141,23
08-09-2022138,55
07-09-2022138,03
06-09-2022138,22
05-09-2022136,89
02-09-2022137,73
01-09-2022137,03
31-08-2022140
30-08-2022142,06
29-08-2022140,39
26-08-2022144,22
25-08-2022144,86
24-08-2022143,61
23-08-2022143,96
22-08-2022144,06
19-08-2022146,16
18-08-2022146,54
17-08-2022147,79
16-08-2022148,48
15-08-2022147,02
12-08-2022147,37
11-08-2022147,02
10-08-2022146,11
09-08-2022146,33
08-08-2022146,10
05-08-2022146,34
04-08-2022146,41
03-08-2022145,26
02-08-2022144,86
01-08-2022146,19
29-07-2022145,38
28-07-2022142,79
27-07-2022141,89
26-07-2022141,29
25-07-2022140,99
22-07-2022141,15
21-07-2022140,44
20-07-2022141,81
19-07-2022138,77
18-07-2022140,31
15-07-2022137,31
14-07-2022136,95
13-07-2022139,08
12-07-2022139,22
11-07-2022139,50
08-07-2022138,94
07-07-2022138,32
06-07-2022135,95
05-07-2022136,27
04-07-2022137,27
01-07-2022136,30
30-06-2022135,77
29-06-2022138,35
28-06-2022140,15
27-06-2022139,50
24-06-2022136,57
23-06-2022138,68
22-06-2022135,46
21-06-2022138,68
20-06-2022136,36
17-06-2022136,57
16-06-2022136,22
15-06-2022137,91
14-06-2022137,85
13-06-2022138,74
10-06-2022144,32
09-06-2022148,16
08-06-2022149,05
07-06-2022149,05
06-06-2022148,57
03-06-2022149,20
02-06-2022148,57
01-06-2022149,06
31-05-2022149,91
30-05-2022150,14
27-05-2022148,19
26-05-2022145,16
25-05-2022145,76
24-05-2022145,16
23-05-2022145,24
20-05-2022145,91
19-05-2022142,64
18-05-2022146,61
17-05-2022146,91
16-05-2022145,04
13-05-2022143,54
12-05-2022140,56
11-05-2022142,59
10-05-2022141,48
09-05-2022148,07
06-05-2022144,45
05-05-2022148,07
04-05-2022147,47
03-05-2022147,64
02-05-2022146,83
29-04-2022149,29
28-04-2022148,67
27-04-2022146,13
26-04-2022147,90
25-04-2022145,83
22-04-2022149,93
21-04-2022151,56
20-04-2022149,75
19-04-2022148,22
18-04-2022148,88
14-04-2022148,94
13-04-2022148,88
12-04-2022148,17
11-04-2022149,62
08-04-2022149,65
07-04-2022149,50
06-04-2022149,09
05-04-2022151,07
04-04-2022149,58
01-04-2022149,78
31-03-2022150,77
30-03-2022150,54
29-03-2022150,54
28-03-2022149,69
25-03-2022148,62
24-03-2022148,80
23-03-2022149,90
22-03-2022149,80
21-03-2022149,04
18-03-2022147,84
17-03-2022147,70
16-03-2022146,28
15-03-2022142,03
14-03-2022144,93
11-03-2022141,90
10-03-2022141,73
09-03-2022141,24
08-03-2022137,34
07-03-2022132,50
04-03-2022145,01
03-03-2022145,75
02-03-2022145,01
01-03-2022147,96
28-02-2022148,66
25-02-2022148,08
24-02-2022147,44
23-02-2022153,93
22-02-2022151,27
21-02-2022155,01
18-02-2022156,56
17-02-2022156,97
16-02-2022157,57
15-02-2022156,73
14-02-2022153,42
11-02-2022157,73
10-02-2022159,43
09-02-2022158,73
08-02-2022157,20
07-02-2022154,70
04-02-2022156,19
03-02-2022158,76
02-02-2022160,12
01-02-2022158,50
31-01-2022157,43
28-01-2022156,61
27-01-2022156,78
26-01-2022157,04
25-01-2022154,79
24-01-2022156,96
21-01-2022160,06
20-01-2022160,78
19-01-2022160,95
18-01-2022159,90
17-01-2022161,53
14-01-2022161,16
13-01-2022161,37
12-01-2022161,31
11-01-2022161,77
10-01-2022161,53
07-01-2022161,48
06-01-2022161,47
05-01-2022162,55
04-01-2022161,23
03-01-2022160,11
31-12-2021160,11
30-12-2021159,54
29-12-2021159,51
28-12-2021159,25
27-12-2021157,81
24-12-2021154,85
23-12-2021156,86
22-12-2021154,85
21-12-2021153,67
20-12-2021151,66
17-12-2021155,42
16-12-2021156,01
15-12-2021154,29
14-12-2021155
13-12-2021156,52
10-12-2021155,72
09-12-2021156,55
08-12-2021157,35
07-12-2021156,71
06-12-2021152,74
03-12-2021152,97
02-12-2021153,36
01-12-2021153,58
30-11-2021150,90
29-11-2021152,75
26-11-2021154,03
25-11-2021158,74
24-11-2021158,12
23-11-2021157,58
22-11-2021159,47
19-11-2021159,60
18-11-2021161,13
17-11-2021160,89
16-11-2021161,13
15-11-2021160,27
12-11-2021160,06
11-11-2021160,14
10-11-2021159,68
09-11-2021159,80
08-11-2021159,38
05-11-2021159,54
04-11-2021159,65
03-11-2021158,15
02-11-2021157,81
01-11-2021156,19
29-10-2021156,04
28-10-2021156,19
27-10-2021155,85
26-10-2021156,29
25-10-2021155,08
22-10-2021155,24
21-10-2021154,51
20-10-2021154,42
19-10-2021153,65
18-10-2021154,09
15-10-2021153,84
14-10-2021152,89
13-10-2021151,46
12-10-2021150,74
11-10-2021150,94
08-10-2021150,98
07-10-2021150,37
06-10-2021147,80
05-10-2021149,59
04-10-2021148,89
01-10-2021148,85
30-09-2021151,23
29-09-2021150,36
28-09-2021151,26
27-09-2021152,44
24-09-2021152,04
23-09-2021152,48
22-09-2021150,40
21-09-2021149,14
20-09-2021147,73
17-09-2021153,12
16-09-2021152,85
15-09-2021152,80
14-09-2021153,34
13-09-2021153,61
10-09-2021154,24
09-09-2021153,11
08-09-2021153,83
07-09-2021156,22
06-09-2021156,35
03-09-2021156,27
02-09-2021156,38
01-09-2021156,68
31-08-2021156,15
30-08-2021155,83
27-08-2021155,28
26-08-2021155,37
25-08-2021155,76
24-08-2021155,76
23-08-2021155,34
20-08-2021154,34
19-08-2021154,10
18-08-2021156,77
17-08-2021157,92
16-08-2021156,96
13-08-2021157,92
12-08-2021157,33
11-08-2021156,53
10-08-2021155,95
09-08-2021155,31
06-08-2021154,57
05-08-2021154,32
04-08-2021153,46
03-08-2021153
02-08-2021152,57
30-07-2021151,51
29-07-2021152,13
28-07-2021151,02
27-07-2021150,45
26-07-2021150,98
23-07-2021151,23
22-07-2021151,14
21-07-2021149,44
20-07-2021147,85
19-07-2021147,70
16-07-2021151,67
15-07-2021152,25
14-07-2021152,77
13-07-2021153,18
12-07-2021152,24
09-07-2021151,84
08-07-2021150,81
07-07-2021152,74
06-07-2021153,23
05-07-2021152,95
02-07-2021153,09
01-07-2021152,90
30-06-2021152,96
29-06-2021152,71
28-06-2021152,96
25-06-2021153,06
24-06-2021152,71
23-06-2021151,45
22-06-2021152,24
21-06-2021151,45
18-06-2021153,65
17-06-2021154,16
16-06-2021154,58
15-06-2021154,61
14-06-2021154,29
11-06-2021153,68
10-06-2021152,77
09-06-2021152,82
08-06-2021153,27
07-06-2021151,65
04-06-2021151,91
03-06-2021151,65
02-06-2021151,63
01-06-2021151,93
31-05-2021150,80
28-05-2021150,81
27-05-2021149,74
26-05-2021149,79
25-05-2021150,26
24-05-2021147,35
21-05-2021149,28
20-05-2021147,35
19-05-2021147,70
18-05-2021150,01
17-05-2021149,50
14-05-2021148,16
13-05-2021147,20
12-05-2021147,46
11-05-2021147,20
10-05-2021149,99
07-05-2021149,17
06-05-2021148,43
05-05-2021147,74
04-05-2021147,79
03-05-2021147,39
30-04-2021147,48
29-04-2021148,55
28-04-2021147,83
27-04-2021147,61
26-04-2021147,33
23-04-2021147,26
22-04-2021147,41
21-04-2021146,13
20-04-2021147,39
19-04-2021148,67
16-04-2021147,71
15-04-2021147,14
14-04-2021146,45
13-04-2021146,62
12-04-2021146,29
09-04-2021146,38
08-04-2021146,34
07-04-2021146,38
06-04-2021146,48
05-04-2021145,51
01-04-2021145,59
31-03-2021145,51
30-03-2021144,72
29-03-2021143,66
26-03-2021141,56
25-03-2021141,97
24-03-2021141,56
23-03-2021141,69
22-03-2021142,34
19-03-2021143,23
18-03-2021143,49
17-03-2021143,16
16-03-2021143,20
15-03-2021144,14
12-03-2021143,05
11-03-2021143,01
10-03-2021142,29
09-03-2021141,41
08-03-2021138,69
05-03-2021137,73
04-03-2021137,76
03-03-2021139,19
02-03-2021138,17
01-03-2021137,64
26-02-2021136,86
25-02-2021138,20
24-02-2021137,28
23-02-2021135,73
22-02-2021136,51
19-02-2021136,90
18-02-2021137,88
17-02-2021138,65
16-02-2021139,76
15-02-2021139,04
12-02-2021136,97
11-02-2021136,90
10-02-2021137,35
09-02-2021136,51
08-02-2021137,18
05-02-2021136,97
04-02-2021135,31
03-02-2021135,63
02-02-2021134,72
01-02-2021132,36
29-01-2021132,52
28-01-2021131,03
27-01-2021134,78
26-01-2021135,36
25-01-2021135,86
22-01-2021134,87
21-01-2021137,09
20-01-2021136,67
19-01-2021136,35
18-01-2021135,37
15-01-2021136,76
14-01-2021137,01
13-01-2021136,30
12-01-2021136,33
11-01-2021136,19
08-01-2021137,06
07-01-2021136,09
06-01-2021133,46
05-01-2021132,50
04-01-2021133,31
31-12-2020131,14
30-12-2020132,12
29-12-2020132,40
28-12-2020131,23
24-12-2020127,95
23-12-2020129,21
22-12-2020127,95
21-12-2020126,33
18-12-2020130,26
17-12-2020130,19
16-12-2020129,85
15-12-2020128,38
14-12-2020128,45
11-12-2020127,35
10-12-2020129,27
09-12-2020129,76
08-12-2020129,06
07-12-2020128,94
04-12-2020129,38
03-12-2020128,13
02-12-2020128,61
01-12-2020128,90
30-11-2020129,52
27-11-2020129,27
26-11-2020129,36
25-11-2020129,07
24-11-2020128,54
23-11-2020127,97
20-11-2020127,11
19-11-2020126,57
18-11-2020127,22
17-11-2020126,97
16-11-2020126,38
13-11-2020125,73
12-11-2020125,98
11-11-2020126,17
10-11-2020117,52
09-11-2020120,23
06-11-2020117,52
05-11-2020118,23
04-11-2020111,57
03-11-2020114,59
02-11-2020111,57
30-10-2020111,76
29-10-2020110,80
28-10-2020111,76
27-10-2020114,87
26-10-2020117,35
23-10-2020118,31
22-10-2020117,21
21-10-2020117,92
20-10-2020119,41
19-10-2020120,85
16-10-2020119,41
15-10-2020118,27
14-10-2020121,94
13-10-2020122,26
12-10-2020121,79
09-10-2020121,12
08-10-2020120,43
07-10-2020120,01
06-10-2020119,45
05-10-2020119,52
02-10-2020118,51
01-10-2020118,64
30-09-2020118,33
29-09-2020118,73
28-09-20200
25-09-2020