Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024108,84
28-06-2024108,84
27-06-2024108,87
26-06-2024108,84
25-06-2024108,84
24-06-2024108,83
21-06-2024108,82
20-06-2024108,78
19-06-2024108,78
18-06-2024108,77
17-06-2024108,74
14-06-2024108,78
13-06-2024108,72
12-06-2024108,66
11-06-2024108,57
10-06-2024108,52
07-06-2024108,53
06-06-2024108,58
05-06-2024108,60
04-06-2024108,57
03-06-2024108,54
31-05-2024108,45
30-05-2024108,45
29-05-2024108,40
28-05-2024108,44
27-05-2024108,45
24-05-2024108,38
23-05-2024108,36
22-05-2024108,40
21-05-2024108,40
20-05-2024108,38
17-05-2024108,35
16-05-2024108,38
15-05-2024108,38
14-05-2024108,28
13-05-2024108,30
10-05-2024108,26
09-05-2024108,25
08-05-2024108,26
07-05-2024108,27
06-05-2024108,25
03-05-2024108,22
02-05-2024108,15
01-05-2024108,07
30-04-2024108,09
29-04-2024108,12
26-04-2024108,07
25-04-2024108,03
24-04-2024108,05
23-04-2024108,10
22-04-2024108,08
19-04-2024108,01
18-04-2024108,02
17-04-2024108,01
16-04-2024107,99
15-04-2024108,03
12-04-2024108,06
11-04-2024107,97
10-04-2024107,96
09-04-2024107,96
08-04-2024107,97
05-04-2024107,96
04-04-2024107,96
03-04-2024107,94
02-04-2024107,91
01-04-2024107,80
28-03-2024107,84
27-03-2024107,81
26-03-2024107,80
25-03-2024107,79
22-03-2024107,81
21-03-2024107,78
20-03-2024107,72
19-03-2024107,72
18-03-2024107,70
15-03-2024107,66
14-03-2024107,67
13-03-2024107,66
12-03-2024107,63
11-03-2024107,62
08-03-2024107,63
07-03-2024107,56
06-03-2024107,51
05-03-2024107,50
04-03-2024107,40
01-03-2024107,43
29-02-2024107,42
28-02-2024107,40
27-02-2024107,38
26-02-2024107,36
23-02-2024107,39
22-02-2024107,32
21-02-2024107,29
20-02-2024107,32
19-02-2024107,28
16-02-2024107,25
15-02-2024107,27
14-02-2024107,25
13-02-2024107,20
12-02-2024107,24
09-02-2024107,21
08-02-2024107,22
07-02-2024107,21
06-02-2024107,23
05-02-2024107,21
02-02-2024107,21
01-02-2024107,24
31-01-2024107,26
30-01-2024107,20
29-01-2024107,20
26-01-2024107,16
25-01-2024107,13
24-01-2024107,06
23-01-2024107,02
22-01-2024106,90
19-01-2024106,97
18-01-2024106,95
17-01-2024106,90
16-01-2024106,95
15-01-2024106,95
12-01-2024106,96
11-01-2024106,88
10-01-2024106,81
09-01-2024106,80
08-01-2024106,76
05-01-2024106,73
04-01-2024106,77
03-01-2024106,76
02-01-2024106,83
29-12-2023106,76
28-12-2023106,83
27-12-2023106,81
26-12-2023106,68
22-12-2023106,76
21-12-2023106,73
20-12-2023106,68
19-12-2023106,65
18-12-2023106,63
15-12-2023106,59
14-12-2023106,60
13-12-2023106,41
12-12-2023106,37
11-12-2023106,37
08-12-2023106,34
07-12-2023106,37
06-12-2023106,36
05-12-2023106,33
04-12-2023106,29
01-12-2023106,26
30-11-2023106,16
29-11-2023106,11
28-11-2023106,03
27-11-2023105,99
24-11-2023105,93
23-11-2023105,93
22-11-2023105,90
21-11-2023105,89
20-11-2023105,88
17-11-2023105,88
16-11-2023105,88
15-11-2023105,84
14-11-2023105,81
13-11-2023105,72
10-11-2023105,68
09-11-2023105,70
08-11-2023105,66
07-11-2023105,47
06-11-2023105,61
03-11-2023105,62
02-11-2023105,57
01-11-2023105,34
31-10-2023105,45
30-10-2023105,40
27-10-2023105,34
26-10-2023105,29
25-10-2023105,24
24-10-2023105,25
23-10-2023105,18
20-10-2023105,15
19-10-2023105,11
18-10-2023105,11
17-10-2023105,12
16-10-2023105,16
13-10-2023105,14
12-10-2023105,14
11-10-2023105,13
10-10-2023105,09
09-10-2023105,06
06-10-2023105,05
05-10-2023105,06
04-10-2023105,03
03-10-2023105,05
02-10-2023105,08
29-09-2023105,05
28-09-2023105
27-09-2023105
26-09-2023105,02
25-09-2023105,02
22-09-2023105
21-09-2023105
20-09-2023104,99
19-09-2023104,96
18-09-2023104,96
15-09-2023104,94
14-09-2023104,92
13-09-2023104,90
12-09-2023104,94
11-09-2023104,93
08-09-2023104,89
07-09-2023104,88
06-09-2023104,83
05-09-2023104,84
04-09-2023104,84
01-09-2023104,83
31-08-2023104,82
30-08-2023104,74
29-08-2023104,77
28-08-2023104,76
25-08-2023104,75
24-08-2023104,78
23-08-2023104,75
22-08-2023104,70
21-08-2023104,68
18-08-2023104,70
17-08-2023104,65
16-08-2023104,66
15-08-2023104,67
14-08-2023104,66
11-08-2023104,66
10-08-2023104,67
09-08-2023104,67
08-08-2023104,66
07-08-2023104,64
04-08-2023104,62
03-08-2023104,60
02-08-2023104,60
01-08-2023104,58
31-07-2023104,55
28-07-2023104,51
27-07-2023104,48
26-07-2023104,41
25-07-2023104,44
24-07-2023104,42
21-07-2023104,36
20-07-2023104,34
19-07-2023104,35
18-07-2023104,33
17-07-2023104,27
14-07-2023104,25
13-07-2023104,27
12-07-2023104,17
11-07-2023104,08
10-07-2023104,06
07-07-2023104,07
06-07-2023104,04
05-07-2023104,05
04-07-2023104,02
03-07-2023103,95
30-06-2023103,95
29-06-2023103,94
28-06-2023103,96
27-06-2023103,94
26-06-2023103,97
23-06-2023103,96
22-06-2023103,89
21-06-2023103,94
20-06-2023103,96
19-06-2023103,94
16-06-2023103,92
15-06-2023103,91
14-06-2023103,97
13-06-2023103,96
12-06-2023103,98
09-06-2023103,94
08-06-2023103,93
07-06-2023103,85
06-06-2023103,90
05-06-2023103,85
02-06-2023103,87
01-06-2023103,92
31-05-2023103,89
30-05-2023103,87
29-05-2023103,74
26-05-2023103,75
25-05-2023103,72
24-05-2023103,74
23-05-2023103,77
22-05-2023103,76
19-05-2023103,76
18-05-2023103,78
17-05-2023103,71
16-05-2023103,75
15-05-2023103,78
12-05-2023103,77
11-05-2023103,80
10-05-2023103,76
09-05-2023103,78
08-05-2023103,74
05-05-2023103,73
04-05-2023103,78
03-05-2023103,70
02-05-2023103,71
01-05-2023103,54
28-04-2023103,66
27-04-2023103,54
26-04-2023103,54
25-04-2023103,53
24-04-2023103,50
21-04-2023103,51
20-04-2023103,53
19-04-2023103,47
18-04-2023103,48
17-04-2023103,45
14-04-2023103,40
13-04-2023103,42
12-04-2023103,48
11-04-2023103,48
10-04-2023103,44
06-04-2023103,47
05-04-2023103,48
04-04-2023103,44
03-04-2023103,35
31-03-2023103,29
30-03-2023103,20
29-03-2023103,14
28-03-2023103,18
27-03-2023103,20
24-03-2023103,27
23-03-2023103,29
22-03-2023103,22
21-03-2023103,17
20-03-2023103,08
17-03-2023103,46
16-03-2023103,21
15-03-2023103,46
14-03-2023103,21
13-03-2023103,30
10-03-2023103,12
09-03-2023103,07
08-03-2023103,02
07-03-2023103,04
06-03-2023103,02
03-03-2023103,05
02-03-2023103,06
01-03-2023103,07
28-02-2023103,10
27-02-2023103,26
24-02-2023103,19
23-02-2023103,26
22-02-2023103,21
21-02-2023103,23
20-02-2023103,27
17-02-2023103,30
16-02-2023103,29
15-02-2023103,28
14-02-2023103,28
13-02-2023103,31
10-02-2023103,33
09-02-2023103,36
08-02-2023103,33
07-02-2023103,33
06-02-2023103,37
03-02-2023103,35
02-02-2023103,32
01-02-2023103,16
31-01-2023103,13
30-01-2023103,10
27-01-2023103,13
26-01-2023103,11
25-01-2023103,09
24-01-2023103,05
23-01-2023103
20-01-2023103
19-01-2023103,03
18-01-2023103,02
17-01-2023102,96
16-01-2023102,88
13-01-2023102,85
12-01-2023102,81
11-01-2023102,73
10-01-2023102,65
09-01-2023102,64
06-01-2023102,62
05-01-2023102,58
04-01-2023102,60
03-01-2023102,55
02-01-2023102,62
30-12-2022102,55
29-12-2022102,62
28-12-2022102,63
27-12-2022102,58
23-12-2022102,61
22-12-2022102,63
21-12-2022102,61
20-12-2022102,62
19-12-2022102,67
16-12-2022102,68
15-12-2022102,75
14-12-2022102,84
13-12-2022102,80
12-12-2022102,76
09-12-2022102,79
08-12-2022102,84
07-12-2022102,87
06-12-2022102,85
05-12-2022102,81
02-12-2022102,76
01-12-2022102,75
30-11-2022102,61
29-11-2022102,56
28-11-2022102,49
25-11-2022102,47
24-11-2022102,46
23-11-2022102,35
22-11-2022102,32
21-11-2022102,27
18-11-2022102,20
17-11-2022102,19
16-11-2022102,17
15-11-2022102,07
14-11-2022102,03
11-11-2022102,01
10-11-2022101,93
09-11-2022101,81
08-11-2022101,76
07-11-2022101,74
04-11-2022101,73
03-11-2022101,71
02-11-2022101,73
01-11-2022101,63
31-10-2022101,70
28-10-2022101,63
27-10-2022101,70
26-10-2022101,57
25-10-2022101,54
24-10-2022101,53
21-10-2022101,49
20-10-2022101,49
19-10-2022101,55
18-10-2022101,61
17-10-2022101,59
14-10-2022101,60
13-10-2022101,59
12-10-2022101,72
11-10-2022101,74
10-10-2022101,79
07-10-2022101,86
06-10-2022101,91
05-10-2022101,96
04-10-2022102,02
03-10-2022101,87
30-09-2022101,72
29-09-2022101,71
28-09-2022101,76
27-09-2022101,90
26-09-2022101,94
23-09-2022102,11
22-09-2022102,18
21-09-2022102,24
20-09-2022102,50
19-09-2022102,42
16-09-2022102,50
15-09-2022102,54
14-09-2022102,61
13-09-2022102,67
12-09-2022102,71
09-09-2022102,69
08-09-2022102,66
07-09-2022102,78
06-09-2022102,78
05-09-2022102,80
02-09-2022102,83
01-09-2022102,74
31-08-2022102,86
30-08-2022102,95
29-08-2022102,99
26-08-2022103,12
25-08-2022103,17
24-08-2022103,12
23-08-2022103,14
22-08-2022103,17
19-08-2022103,31
18-08-2022103,38
17-08-2022103,48
16-08-2022103,62
15-08-2022103,60
12-08-2022103,57
11-08-2022103,60
10-08-2022103,57
09-08-2022103,60
08-08-2022103,60
05-08-2022103,59
04-08-2022103,63
03-08-2022103,56
02-08-2022103,61
01-08-2022103,64
29-07-2022103,58
28-07-2022103,52
27-07-2022103,39
26-07-2022103,49
25-07-2022103,42
22-07-2022103,31
21-07-2022103,08
20-07-2022103,12
19-07-2022102,97
18-07-2022103,02
15-07-2022103,04
14-07-2022103,04
13-07-2022103,09
12-07-2022103,12
11-07-2022103,03
08-07-2022102,93
07-07-2022102,85
06-07-2022102,87
05-07-2022102,81
04-07-2022102,68
01-07-2022102,72
30-06-2022102,60
29-06-2022102,57
28-06-2022102,59
27-06-2022102,65
24-06-2022102,69
23-06-2022102,51
22-06-2022102,50
21-06-2022102,51
20-06-2022102,50
17-06-2022102,57
16-06-2022102,53
15-06-2022102,65
14-06-2022102,57
13-06-2022102,79
10-06-2022103,15
09-06-2022103,65
08-06-2022103,54
07-06-2022103,58
06-06-2022103,65
03-06-2022103,71
02-06-2022103,65
01-06-2022103,71
31-05-2022103,74
30-05-2022103,77
27-05-2022103,83
26-05-2022103,80
25-05-2022103,80
24-05-2022103,80
23-05-2022103,79
20-05-2022103,85
19-05-2022103,80
18-05-2022103,86
17-05-2022103,87
16-05-2022103,92
13-05-2022103,90
12-05-2022103,93
11-05-2022103,84
10-05-2022103,79
09-05-2022103,98
06-05-2022103,99
05-05-2022103,98
04-05-2022103,99
03-05-2022104,01
02-05-2022104,10
29-04-2022104,12
28-04-2022104,19
27-04-2022104,25
26-04-2022104,31
25-04-2022104,33
22-04-2022104,31
21-04-2022104,38
20-04-2022104,51
19-04-2022104,52
18-04-2022104,56
14-04-2022104,56
13-04-2022104,56
12-04-2022104,56
11-04-2022104,56
08-04-2022104,75
07-04-2022104,71
06-04-2022104,75
05-04-2022104,77
04-04-2022104,85
01-04-2022104,81
31-03-2022104,82
30-03-2022104,74
29-03-2022104,75
28-03-2022104,77
25-03-2022104,78
24-03-2022104,83
23-03-2022104,88
22-03-2022104,83
21-03-2022104,86
18-03-2022104,89
17-03-2022104,85
16-03-2022104,83
15-03-2022104,86
14-03-2022104,82
11-03-2022104,89
10-03-2022104,87
09-03-2022104,95
08-03-2022105,02
07-03-2022105,15
04-03-2022105,43
03-03-2022105,37
02-03-2022105,38
01-03-2022105,56
28-02-2022105,24
25-02-2022105,19
24-02-2022105,18
23-02-2022105,36
22-02-2022105,36
21-02-2022105,52
18-02-2022105,57
17-02-2022105,54
16-02-2022105,47
15-02-2022105,45
14-02-2022105,47
11-02-2022105,54
10-02-2022105,58
09-02-2022105,63
08-02-2022105,53
07-02-2022105,51
04-02-2022105,67
03-02-2022105,95
02-02-2022106,15
01-02-2022106,16
31-01-2022106,18
28-01-2022106,29
27-01-2022106,34
26-01-2022106,41
25-01-2022106,41
24-01-2022106,45
21-01-2022106,43
20-01-2022106,38
19-01-2022106,36
18-01-2022106,37
17-01-2022106,39
14-01-2022106,43
13-01-2022106,47
12-01-2022106,45
11-01-2022106,43
10-01-2022106,46
07-01-2022106,47
06-01-2022106,48
05-01-2022106,53
04-01-2022106,51
03-01-2022106,49
31-12-2021106,53
30-12-2021106,54
29-12-2021106,56
28-12-2021106,59
27-12-2021106,61
24-12-2021106,62
23-12-2021106,63
22-12-2021106,67
21-12-2021106,71
20-12-2021106,76
17-12-2021106,75
16-12-2021106,70
15-12-2021106,71
14-12-2021106,73
13-12-2021106,75
10-12-2021106,70
09-12-2021106,74
08-12-2021106,70
07-12-2021106,74
06-12-2021106,73
03-12-2021106,71
02-12-2021106,68
01-12-2021106,60
30-11-2021106,59
29-11-2021106,57
26-11-2021106,60
25-11-2021106,68
24-11-2021106,72
23-11-2021106,75
22-11-2021106,82
19-11-2021106,85
18-11-2021106,79
17-11-2021106,76
16-11-2021106,80
15-11-2021106,80
12-11-2021106,88
11-11-2021106,86
10-11-2021106,92
09-11-2021106,96
08-11-2021106,93
05-11-2021106,94
04-11-2021106,90
03-11-2021106,80
02-11-2021106,79
01-11-2021106,73
29-10-2021106,66
28-10-2021106,73
27-10-2021106,80
26-10-2021106,78
25-10-2021106,78
22-10-2021106,74
21-10-2021106,77
20-10-2021106,82
19-10-2021106,78
18-10-2021106,83
15-10-2021106,90
14-10-2021106,91
13-10-2021106,87
12-10-2021106,87
11-10-2021106,96
08-10-2021107,02
07-10-2021107,04
06-10-2021107,04
05-10-2021107,08
04-10-2021107,10
01-10-2021107,10
30-09-2021107,08
29-09-2021107,10
28-09-2021107,08
27-09-2021107,10
24-09-2021107,11
23-09-2021107,14
22-09-2021107,21
21-09-2021107,22
20-09-2021107,23
17-09-2021107,20
16-09-2021107,20
15-09-2021107,20
14-09-2021107,21
13-09-2021107,20
10-09-2021107,18
09-09-2021107,19
08-09-2021107,16
07-09-2021107,17
06-09-2021107,20
03-09-2021107,21
02-09-2021107,22
01-09-2021107,21
31-08-2021107,23
30-08-2021107,26
27-08-2021107,26
26-08-2021107,26
25-08-2021107,29
24-08-2021107,32
23-08-2021107,33
20-08-2021107,35
19-08-2021107,34
18-08-2021107,35
17-08-2021107,34
16-08-2021107,34
13-08-2021107,33
12-08-2021107,34
11-08-2021107,36
10-08-2021107,37
09-08-2021107,37
06-08-2021107,43
05-08-2021107,39
04-08-2021107,39
03-08-2021107,39
02-08-2021107,20
30-07-2021107,20
29-07-2021107,20
28-07-2021107,20
27-07-2021107,20
26-07-2021107,20
23-07-2021107,20
22-07-2021107,20
21-07-2021107,20
20-07-2021107,20
19-07-2021107,20
16-07-2021107,20
15-07-2021107,20
14-07-2021107,20
13-07-2021107,20
12-07-2021107,20
09-07-2021107,20
08-07-2021107,20
07-07-2021107,20
06-07-2021107,20
05-07-2021107,20
02-07-2021107,20
01-07-2021107,20
30-06-2021107,20
29-06-2021107,20
28-06-2021107,20
25-06-2021107,20
24-06-2021107,20
23-06-2021107,20
22-06-2021107,20
21-06-2021107,20
18-06-2021107,20
17-06-2021107,20
16-06-2021107,21
15-06-2021107,21
14-06-2021107,16
11-06-2021107,16
10-06-2021107,16
09-06-20210
08-06-20210
07-06-20210
04-06-20210
03-06-20210
02-06-20210
01-06-20210
31-05-20210
28-05-20210
27-05-20210
26-05-20210
25-05-20210
24-05-20210
21-05-20210
20-05-20210
19-05-20210
18-05-20210
17-05-20210
14-05-20210
13-05-20210
12-05-20210
11-05-20210
10-05-20210
07-05-20210
06-05-20210
05-05-20210
04-05-20210
03-05-20210
30-04-20210
29-04-20210
28-04-20210
27-04-20210
26-04-20210
23-04-20210
22-04-20210
21-04-20210
20-04-20210
19-04-20210
16-04-20210
15-04-20210
14-04-20210
13-04-20210
12-04-20210
09-04-20210
08-04-20210
07-04-20210
06-04-20210
05-04-20210
01-04-20210
31-03-20210
30-03-20210
29-03-20210
26-03-20210
25-03-20210
24-03-20210
23-03-20210
22-03-20210
19-03-20210
18-03-20210
17-03-20210
16-03-20210
15-03-20210
12-03-20210
11-03-20210
10-03-20210
09-03-20210
08-03-20210
05-03-20210
04-03-20210
03-03-20210
02-03-20210
01-03-20210
26-02-20210
25-02-20210
24-02-20210
23-02-20210
22-02-20210
19-02-20210
18-02-20210
17-02-20210
16-02-20210
15-02-20210
12-02-20210
11-02-20210
10-02-20210
09-02-20210
08-02-20210
05-02-20210
04-02-20210
03-02-20210
02-02-20210
01-02-20210
29-01-20210
28-01-20210
27-01-20210
26-01-20210
25-01-20210
22-01-20210
21-01-20210
20-01-20210
19-01-20210
18-01-20210
15-01-20210
14-01-20210
13-01-20210
12-01-20210
11-01-20210
08-01-20210
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-20200
17-11-20200
16-11-20200
13-11-20200
12-11-20200
11-11-20200
10-11-20200
09-11-2020