Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024221,2065
05-07-2024218,8423
04-07-2024218,8423
03-07-2024221,2065
02-07-2024218,8423
01-07-2024220,5805
28-06-2024220,5279
27-06-2024219,7504
26-06-2024219,6363
25-06-2024220,4449
24-06-2024220,0538
21-06-2024219,6536
20-06-2024221,2597
19-06-2024217,9281
18-06-2024220
17-06-2024217,9281
14-06-2024217,9565
13-06-2024219,9763
12-06-2024219,7887
11-06-2024217,0634
10-06-2024217,0055
07-06-2024217,0317
06-06-2024218,2543
05-06-2024216,7649
04-06-2024215,0869
03-06-2024216,6348
31-05-2024215,4753
30-05-2024214,8555
29-05-2024215,4819
28-05-2024218,7743
27-05-2024220,4480
24-05-2024217,7842
23-05-2024220,4480
22-05-2024218,9669
21-05-2024218,8019
20-05-2024219,5164
17-05-2024218,9261
16-05-2024219,5374
15-05-2024217,9445
14-05-2024216,1044
13-05-2024216,9131
10-05-2024216,3016
09-05-2024214,5933
08-05-2024213,6532
07-05-2024214,5668
06-05-2024213,1044
03-05-2024212,3575
02-05-2024209,8695
01-05-2024208,2084
30-04-2024211,0787
29-04-2024211,6805
26-04-2024211,0787
25-04-2024208,0477
24-04-2024210,6717
23-04-2024208,6121
22-04-2024207,0836
19-04-2024207,0731
18-04-2024208,1666
17-04-2024209,2043
16-04-2024209,0608
15-04-2024213,0852
12-04-2024212,7261
11-04-2024214,2448
10-04-2024213,4571
09-04-2024216,7596
08-04-2024216,4774
05-04-2024214,2368
04-04-2024217,6118
03-04-2024215,5762
02-04-2024216,2627
01-04-2024218,0493
28-03-2024218,7095
27-03-2024218,0493
26-03-2024218,1080
25-03-2024217,7601
22-03-2024218,6859
21-03-2024219,2291
20-03-2024216,6606
19-03-2024215,2977
18-03-2024216,1737
15-03-2024215,3887
14-03-2024216,5215
13-03-2024217,2405
12-03-2024216,4352
11-03-2024214,7354
08-03-2024218,0750
07-03-2024216,3873
06-03-2024215,4916
05-03-2024215,0491
04-03-2024215,4543
01-03-2024214,2665
29-02-2024214,1788
28-02-2024212,9969
27-02-2024213,8135
26-02-2024213,8505
23-02-2024213,7961
22-02-2024212,3268
21-02-2024209,9351
20-02-2024211,2096
19-02-2024210,8270
16-02-2024211,8575
15-02-2024210,8270
14-02-2024209,0427
13-02-2024208,3640
12-02-2024211,0719
09-02-2024210,6378
08-02-2024209,6408
07-02-2024208,9907
06-02-2024208,1613
05-02-2024208,1190
02-02-2024207,7814
01-02-2024206,5012
31-01-2024207,5780
30-01-2024207,2258
29-01-2024206,0977
26-01-2024206,3374
25-01-2024205,9531
24-01-2024206,4930
23-01-2024205,1814
22-01-2024205,0712
19-01-2024202,9736
18-01-2024200,9213
17-01-2024199,8922
16-01-2024201,4787
15-01-2024201,7181
12-01-2024202,8617
11-01-2024201,7181
10-01-2024201,2728
09-01-2024200,2889
08-01-2024199,0675
05-01-2024198,7243
04-01-2024199,3704
03-01-2024200,0113
02-01-2024200,9886
29-12-2023203,1704
28-12-2023203,2417
27-12-2023202,9615
26-12-2023200,6959
22-12-2023201,8285
21-12-2023200,6959
20-12-2023201,2829
19-12-2023201,1601
18-12-2023200,2218
15-12-2023199,8263
14-12-2023200,8131
13-12-2023197,4673
12-12-2023195,8448
11-12-2023194,7667
08-12-2023193,9339
07-12-2023193,6558
06-12-2023194,6641
05-12-2023193,6535
04-12-2023194,1434
01-12-2023193,4945
30-11-2023193,6427
29-11-2023193,4192
28-11-2023192,3666
27-11-2023192,9155
24-11-2023192,9061
23-11-2023192,1138
22-11-2023192,8110
21-11-2023192,1138
20-11-2023191,4884
17-11-2023190,9862
16-11-2023190,7880
15-11-2023191,5847
14-11-2023189,7854
13-11-2023186,3534
10-11-2023185,4604
09-11-2023186,6054
08-11-2023185,5762
07-11-2023184,9346
06-11-2023185,5760
03-11-2023185,5507
02-11-2023183,0413
01-11-2023179,7061
31-10-2023178,1572
30-10-2023178,1603
27-10-2023178,3644
26-10-2023178,7912
25-10-2023180,6957
24-10-2023180,9957
23-10-2023179,8502
20-10-2023181,9231
19-10-2023184,6565
18-10-2023186,0626
17-10-2023185,8606
16-10-2023185,7723
13-10-2023186,4706
12-10-2023187,7585
11-10-2023187,5534
10-10-2023186,0699
09-10-2023183,5060
06-10-2023181,0436
05-10-2023182,3980
04-10-2023181,8559
03-10-2023182,0347
02-10-2023183,9157
29-09-2023186,8686
28-09-2023183,7677
27-09-2023184,4846
26-09-2023184,8698
25-09-2023185,3172
22-09-2023186,5366
21-09-2023187,2214
20-09-2023190,5254
19-09-2023190,2845
18-09-2023189,9844
15-09-2023192,1483
14-09-2023191,5558
13-09-2023190,4361
12-09-2023191,1120
11-09-2023191,3301
08-09-2023190,3913
07-09-2023189,9847
06-09-2023191,6040
05-09-2023192,9163
04-09-2023193,6456
01-09-2023193,8355
31-08-2023193,6456
30-08-2023193,0766
29-08-2023190,1826
28-08-2023190,1676
25-08-2023188,7244
24-08-2023190,5230
23-08-2023188,4698
22-08-2023189,5853
21-08-2023188,3929
18-08-2023186,4744
17-08-2023190,1178
16-08-2023190,5506
15-08-2023191,7626
14-08-2023191,9969
11-08-2023192,1977
10-08-2023194,6279
09-08-2023193,6671
08-08-2023192,9336
07-08-2023193,7479
04-08-2023194,3799
03-08-2023193,4737
02-08-2023196,0770
01-08-2023197,2557
31-07-2023198,9024
28-07-2023198,5329
27-07-2023199,8781
26-07-2023197,6527
25-07-2023197,8180
24-07-2023197,7099
21-07-2023198,0291
20-07-2023197,9257
19-07-2023198,7752
18-07-2023197,4772
17-07-2023196,4169
14-07-2023197,5084
13-07-2023196,4173
12-07-2023194,4271
11-07-2023192,3739
10-07-2023189,9007
07-07-2023190,0514
06-07-2023190,5002
05-07-2023192,5533
04-07-2023193,2349
03-07-2023194,0225
30-06-2023193,2349
29-06-2023191,1445
28-06-2023191,0889
27-06-2023189,5055
26-06-2023189,5882
23-06-2023189,5913
22-06-2023191,0374
21-06-2023191,7634
20-06-2023193,2070
19-06-2023191,8815
16-06-2023195,4839
15-06-2023191,8815
14-06-2023192,4238
13-06-2023192,0774
12-06-2023189,4450
09-06-2023188,99
08-06-2023187,7485
07-06-2023188,6748
06-06-2023188,3035
05-06-2023188,6756
02-06-2023187,2216
01-06-2023184,4186
31-05-2023184,1358
30-05-2023186,6230
29-05-2023184,3070
26-05-2023184,93
25-05-2023184,3070
24-05-2023183,8799
23-05-2023186,5581
22-05-2023187,6522
19-05-2023187,9002
18-05-2023185,9308
17-05-2023185,7645
16-05-2023186,3526
15-05-2023186,1076
12-05-2023186,2192
11-05-2023185,97
10-05-2023187,1421
09-05-2023185,8402
08-05-2023186,7853
05-05-2023184,7938
04-05-2023184,3591
03-05-2023185,6488
02-05-2023186,5468
01-05-2023187,3499
28-04-2023187,3499
27-04-2023184,9808
26-04-2023185,5542
25-04-2023187,4704
24-04-2023188,0063
21-04-2023187,7598
20-04-2023187,1381
19-04-2023187,6962
18-04-2023189,0989
17-04-2023187,9311
14-04-2023188,4319
13-04-2023187,4207
12-04-2023187,1797
11-04-2023185,4631
10-04-2023185,3531
06-04-2023184,3949
05-04-2023185,3531
04-04-2023187,0648
03-04-2023186,1114
31-03-2023184,6163
30-03-2023184,0522
29-03-2023182,3153
28-03-2023180,6123
27-03-2023180,7393
24-03-2023178,5505
23-03-2023180,8649
22-03-2023181,3505
21-03-2023181,0230
20-03-2023178,3264
17-03-2023177,5303
16-03-2023175,8664
15-03-2023175,1154
14-03-2023178,7682
13-03-2023177,1093
10-03-2023180,6212
09-03-2023183,4018
08-03-2023182,9456
07-03-2023185,6537
06-03-2023185,7233
03-03-2023184,5791
02-03-2023181,8613
01-03-2023182,9666
28-02-2023183,5863
27-02-2023184,0013
24-02-2023182,1937
23-02-2023184,2832
22-02-2023184,3136
21-02-2023185,6866
20-02-2023187,8035
17-02-2023186,2872
16-02-2023187,8035
15-02-2023187,4897
14-02-2023188,8713
13-02-2023186,6932
10-02-2023185,7657
09-02-2023189,5077
08-02-2023188,2953
07-02-2023186,4027
06-02-2023186,7632
03-02-2023187,7798
02-02-2023189,7130
01-02-2023186,1051
31-01-2023184,6917
30-01-2023185,1906
27-01-2023185,7195
26-01-2023186,4207
25-01-2023184,0143
24-01-2023184,9312
23-01-2023184,2788
20-01-2023181,6571
19-01-2023181,9514
18-01-2023185,6733
17-01-2023184,3793
16-01-2023184,0086
13-01-2023182,2888
12-01-2023184,0086
11-01-2023181,6666
10-01-2023180,15
09-01-2023181,4832
06-01-2023178,4699
05-01-2023177,5817
04-01-2023178,8777
03-01-2023178,4796
02-01-2023177,7726
30-12-2022177,9255
29-12-2022177,7726
28-12-2022178,5120
27-12-2022178,6869
23-12-2022177,8394
22-12-2022178,8117
21-12-2022178,7224
20-12-2022177,2293
19-12-2022178,5045
16-12-2022178,3976
15-12-2022182,1729
14-12-2022184,9665
13-12-2022187,7522
12-12-2022182,9031
09-12-2022182,8484
08-12-2022182,5269
07-12-2022181,8393
06-12-2022183,7135
05-12-2022186,0817
02-12-2022185,1421
01-12-2022187,3781
30-11-2022182,5896
29-11-2022182,4130
28-11-2022183,4043
25-11-2022184,0005
24-11-2022181,5156
23-11-2022182,8437
22-11-2022181,5156
21-11-2022180,0640
18-11-2022180,8871
17-11-2022177,9862
16-11-2022180,7010
15-11-2022182,4586
14-11-2022180,2425
11-11-2022181,0070
10-11-2022177,3042
09-11-2022174,2037
08-11-2022174,0777
07-11-2022172,6967
04-11-2022171,7714
03-11-2022168,3703
02-11-2022173,6380
01-11-2022175,3694
31-10-2022174,0054
28-10-2022172,0826
27-10-2022172,7457
26-10-2022171,1854
25-10-2022169,1935
24-10-2022168,5832
21-10-2022163,6604
20-10-2022165,8263
19-10-2022166,7060
18-10-2022169,1853
17-10-2022164,9001
14-10-2022167,1944
13-10-2022159,5152
12-10-2022163,0981
11-10-2022163,7702
10-10-2022165,3989
07-10-2022167,5205
06-10-2022170,5996
05-10-2022170,1664
04-10-2022169,5805
03-10-2022164,2804
30-09-2022164,5719
29-09-2022164,5115
28-09-2022163,5854
27-09-2022165,1535
26-09-2022164,8521
23-09-2022166,0008
22-09-2022170,5383
21-09-2022172,5318
20-09-2022173,0193
19-09-2022172,4884
16-09-2022172,7798
15-09-2022176,2530
14-09-2022176,8111
13-09-2022179,4376
12-09-2022181,9093
09-09-2022180,1288
08-09-2022176,3532
07-09-2022174,3818
06-09-2022176,3171
05-09-2022176,2381
02-09-2022177,9072
01-09-2022176,2381
31-08-2022179,2630
30-08-2022181,3301
29-08-2022180,7496
26-08-2022186,8021
25-08-2022185,6959
24-08-2022184,8607
23-08-2022184,9852
22-08-2022186,7024
19-08-2022188,5917
18-08-2022189,7243
17-08-2022189,0586
16-08-2022189,3695
15-08-2022188,3635
12-08-2022188,4950
11-08-2022188,9997
10-08-2022187,2914
09-08-2022185,3609
08-08-2022186,6141
05-08-2022183,8574
04-08-2022185,9324
03-08-2022184,9158
02-08-2022185,0012
01-08-2022185,7919
29-07-2022185,9132
28-07-2022183,1582
27-07-2022181,2784
26-07-2022180,7489
25-07-2022181,3605
22-07-2022181,3584
21-07-2022180,3249
20-07-2022179,5526
19-07-2022177,4113
18-07-2022178,0745
15-07-2022174,8197
14-07-2022172,3289
13-07-2022173,5394
12-07-2022176,4772
11-07-2022177,0360
08-07-2022177,2397
07-07-2022177,2766
06-07-2022175,6944
05-07-2022174,2730
04-07-2022174,7731
01-07-2022174,9418
30-06-2022174,7731
29-06-2022177,2867
28-06-2022180,0218
27-06-2022179,3386
24-06-2022175,9025
23-06-2022173,5631
22-06-2022171,6531
21-06-2022172,6625
20-06-2022172,6874
17-06-2022171,7295
16-06-2022172,6874
15-06-2022175,1516
14-06-2022175,4192
13-06-2022177,3053
10-06-2022181,8723
09-06-2022187,4227
08-06-2022189,2527
07-06-2022187,4422
06-06-2022190,5151
03-06-2022189,6494
02-06-2022188,5316
01-06-2022190,2648
31-05-2022190,1619
30-05-2022185,6963
27-05-2022188,8843
26-05-2022185,6963
25-05-2022183,6704
24-05-2022183,8516
23-05-2022184,1769
20-05-2022182,8908
19-05-2022180,3058
18-05-2022185,8547
17-05-2022186,6187
16-05-2022183,8551
13-05-2022182,7779
12-05-2022178,6939
11-05-2022180,3107
10-05-2022183,8099
09-05-2022183,2498
06-05-2022186,2496
05-05-2022192,1399
04-05-2022189,6068
03-05-2022189,1516
02-05-2022187,9711
29-04-2022192,6459
28-04-2022191,1680
27-04-2022190,2176
26-04-2022192,6210
25-04-2022192,1215
22-04-2022196,9927
21-04-2022201,3672
20-04-2022199,4911
19-04-2022199,0441
18-04-2022197,5919
14-04-2022199,0441
13-04-2022197,5919
12-04-2022199,9054
11-04-2022199,5784
08-04-2022200,9806
07-04-2022199,6941
06-04-2022199,5860
05-04-2022202,1007
04-04-2022201,4288
01-04-2022200,8849
31-03-2022202,7142
30-03-2022202,8311
29-03-2022202,4434
28-03-2022199,5449
25-03-2022199,3201
24-03-2022198,1861
23-03-2022198,6151
22-03-2022199,8052
21-03-2022199,1389
18-03-2022197,3348
17-03-2022196,0653
16-03-2022193,9068
15-03-2022189,4687
14-03-2022189,7244
11-03-2022189,4391
10-03-2022189,8344
09-03-2022189,4391
08-03-2022188,2611
07-03-2022191,8284
04-03-2022192,5867
03-03-2022197,1689
02-03-2022194,3094
01-03-2022195,7563
28-02-2022194,5766
25-02-2022193,7428
24-02-2022187,8720
23-02-2022196,1737
22-02-2022195,6365
21-02-2022198,6498
18-02-2022196,8503
17-02-2022198,6498
16-02-2022199,0671
15-02-2022199,0736
14-02-2022197,4887
11-02-2022201,4043
10-02-2022202,5949
09-02-2022203,2287
08-02-2022200,1917
07-02-2022201,1793
04-02-2022200,5381
03-02-2022202,8588
02-02-2022204,7219
01-02-2022202,4469
31-01-2022198,9802
28-01-2022195,5763
27-01-2022197,6856
26-01-2022200,3256
25-01-2022197,8634
24-01-2022197,7574
21-01-2022202,2581
20-01-2022205,7965
19-01-2022206,9708
18-01-2022207,0707
17-01-2022211,5625
14-01-2022208,0025
13-01-2022211,5625
12-01-2022211,44
11-01-2022208,7847
10-01-2022208,2761
07-01-2022210,1527
06-01-2022210,7865
05-01-2022214,3430
04-01-2022214,2062
03-01-2022214,9012
31-12-2021214,0623
30-12-2021215,0763
29-12-2021214,2553
28-12-2021214,6813
27-12-2021212,2742
24-12-2021208,6214
23-12-2021211,0404
22-12-2021208,6214
21-12-2021208,1254
20-12-2021206,2319
17-12-2021209,7757
16-12-2021212,0288
15-12-2021207,9897
14-12-2021208,2489
13-12-2021210,1876
10-12-2021210,0279
09-12-2021209,5597
08-12-2021210,2453
07-12-2021208,3871
06-12-2021205,0487
03-12-2021205,8950
02-12-2021203,0071
01-12-2021205,9599
30-11-2021206,9336
29-11-2021207,4218
26-11-2021206,74
25-11-2021208,8996
24-11-2021207,9235
23-11-2021208,8996
22-11-2021210,9765
19-11-2021210,9448
18-11-2021211,8462
17-11-2021212,1626
16-11-2021211,8763
15-11-2021212,6331
12-11-2021211,2979
11-11-2021211,1557
10-11-2021210,95
09-11-2021211,9084
08-11-2021211,4745
05-11-2021211,4898
04-11-2021210,4394
03-11-2021208,7926
02-11-2021208,8483
01-11-2021208,4181
29-10-2021206,0931
28-10-2021205,7550
27-10-2021207,2192
26-10-2021207,6051
25-10-2021206,6334
22-10-2021206,4166
21-10-2021205,0861
20-10-2021204,9273
19-10-2021203,9050
18-10-2021201,7136
15-10-2021200,3539
14-10-2021200,3539
13-10-2021197,4551
12-10-2021197,8456
11-10-2021198,2112
08-10-2021199,5119
07-10-2021198,7584
06-10-2021195,2088
05-10-2021196,4163
04-10-2021197,6042
01-10-2021196,7054
30-09-2021198,9014
29-09-2021198,5970
28-09-2021199,9320
27-09-2021202,6848
24-09-2021202,9651
23-09-2021203,3912
22-09-2021201,8318
21-09-2021201,5255
20-09-2021199,7152
17-09-2021204,9453
16-09-2021205,2307
15-09-2021204,7221
14-09-2021205,8958
13-09-2021206,2711
10-09-2021206,7874
09-09-2021206,3902
08-09-2021206,3314
07-09-2021208,5818
06-09-2021208,1565
03-09-2021208,7680
02-09-2021208,1565
01-09-2021208,0875
31-08-2021207,4113
30-08-2021207,0668
27-08-2021205,7416
26-08-2021205,8086
25-08-2021205,7217
24-08-2021205,7701
23-08-2021205,3091
20-08-2021202,9693
19-08-2021201,4152
18-08-2021205,2399
17-08-2021205,4170
16-08-2021205,0765
13-08-2021205,7558
12-08-2021205,4399
11-08-2021205,4332
10-08-2021204,9195
09-08-2021204,8874
06-08-2021205,06
05-08-2021205,2491
04-08-2021205,2036
03-08-2021204,3770
02-08-2021204,5907
30-07-2021203,4330
29-07-2021204,0107
28-07-2021203,1286
27-07-2021203,1286
26-07-2021203,2982
23-07-2021202,9915
22-07-2021202,0492
21-07-2021200,8231
20-07-2021198,7935
19-07-2021198,8524
16-07-2021201,9145
15-07-2021201,3847
14-07-2021202,2505
13-07-2021201,2132
12-07-2021201,8649
09-07-2021200,1447
08-07-2021198,5185
07-07-2021200,4901
06-07-2021200,7913
05-07-2021199,1798
02-07-2021200,1891
01-07-2021199,1798
30-06-2021199,1821
29-06-2021199,2156
28-06-2021199,3801
25-06-2021198,3501
24-06-2021197,5694
23-06-2021197,3530
22-06-2021196,2354
21-06-2021194,6352
18-06-2021195,4248
17-06-2021196,1940
16-06-2021198,7065
15-06-2021198,8924
14-06-2021198,5897
11-06-2021198,4246
10-06-2021197,6115
09-06-2021197,3874
08-06-2021197,4225
07-06-2021197,4815
04-06-2021196,4712
03-06-2021195,2040
02-06-2021196,3172
01-06-2021197,2695
31-05-2021195,3901
28-05-2021195,5203
27-05-2021195,3901
26-05-2021194,9345
25-05-2021194,2796
24-05-2021194,3126
21-05-2021194,2796
20-05-2021192,0726
19-05-2021190,2023
18-05-2021191,5864
17-05-2021191,9434
14-05-2021191,5864
13-05-2021191,2515
12-05-2021190,8317
11-05-2021191,2515
10-05-2021195,2983
07-05-2021194,3522
06-05-2021192,5080
05-05-2021192,4446
04-05-2021191,5981
03-05-2021192,4221
30-04-2021192,8745
29-04-2021193,7851
28-04-2021192,6930
27-04-2021192,6377
26-04-2021193,0809
23-04-2021192,0024
22-04-2021192,5401
21-04-2021190,9793
20-04-2021191,0749
19-04-2021192,5546
16-04-2021191,5951
15-04-2021190,3188
14-04-2021189,3285
13-04-2021189,2746
12-04-2021188,6533
09-04-2021188,3426
08-04-2021188,1240
07-04-2021187,3562
06-04-2021187,5256
05-04-2021184,1090
01-04-2021185,1517
31-03-2021184,1090
30-03-2021182,5767
29-03-2021183,9355
26-03-2021182,5767
25-03-2021179,8975
24-03-2021181,2828
23-03-2021182,3935
22-03-2021182,4788
19-03-2021181,8173
18-03-2021183,4905
17-03-2021182,7417
16-03-2021184,2201
15-03-2021182,4550
12-03-2021181,6361
11-03-2021182,2790
10-03-2021180,6482
09-03-2021179,5270
08-03-2021177,8241
05-03-2021176,7963
04-03-2021178,6965
03-03-2021180,4799
02-03-2021181,5633
01-03-2021180,1014
26-02-2021179,8333
25-02-2021182,6551
24-02-2021181,3446
23-02-2021181,7953
22-02-2021183,5475
19-02-2021186,0616
18-02-2021185,1548
17-02-2021185,9380
16-02-2021187,3130
15-02-2021185,1948
12-02-2021184,9372
11-02-2021185,1948
10-02-2021185,4127
09-02-2021184,4645
08-02-2021183,7568
05-02-2021182,4145
04-02-2021181,2574
03-02-2021182,1387
02-02-2021181,0310
01-02-2021178,8074
29-01-2021179,3029
28-01-2021179,9726
27-01-2021181,6302
26-01-2021184,0587
25-01-2021183,2759
22-01-2021182,5005
21-01-2021183,8621
20-01-2021183,1156
19-01-2021182,1065
18-01-2021181,9653
15-01-2021180,6760
14-01-2021181,9653
13-01-2021181,8924
12-01-2021181,6770
11-01-2021181,0273
08-01-2021182,1548
07-01-2021180,3582
06-01-2021178,2461
05-01-2021177,3807
04-01-2021180,0298
31-12-2020177,8125
30-12-2020178,1395
29-12-2020178,3617
28-12-2020177,3272
24-12-2020175,7442
23-12-2020176,1734
22-12-2020175,7442
21-12-2020174,3512
18-12-2020176,9766
17-12-2020176,1720
16-12-2020175,0999
15-12-2020173,9123
14-12-2020174,5504
11-12-2020173,0646
10-12-2020173,2889
09-12-2020174,5806
08-12-2020172,8444
07-12-2020173,2285
04-12-2020172,7819
03-12-2020172,4221
02-12-2020172,1437
01-12-2020172,6470
30-11-2020172,1351
27-11-2020171,5853
26-11-2020170,7220
25-11-2020170,8059
24-11-2020170,7220
23-11-2020170,6955
20-11-2020170,3270
19-11-2020169,6053
18-11-2020171,2459
17-11-2020170,6033
16-11-2020171,3556
13-11-2020169,6547
12-11-2020169,9824
11-11-2020169,6922
10-11-2020168,3702
09-11-2020174,5390
06-11-2020169,3089
05-11-2020169,4556
04-11-2020165,2250
03-11-2020162,0880
02-11-2020159,7293
30-10-2020159,1562
29-10-2020159,2847
28-10-2020161,0951
27-10-2020164,6983
26-10-2020165,2544
23-10-2020167,2404
22-10-2020166,3949
21-10-2020167,4520
20-10-2020167,8380
19-10-2020169,2597
16-10-2020168,9986
15-10-2020167,1113
14-10-2020170,1273
13-10-2020169,8788
12-10-2020169,9654
09-10-2020168,2010
08-10-2020166,3828
07-10-2020164,7462
06-10-2020165,3433
05-10-2020163,9665
02-10-2020162,0006
01-10-2020164,3356
30-09-2020162,6809
29-09-2020162,8774
28-09-2020162,2544
25-09-2020158,7025
24-09-2020158,4414
23-09-2020161,7893
22-09-2020160,9071
21-09-2020161,0377
18-09-2020165,0768
17-09-2020163,3032
16-09-2020165,8111
15-09-2020165,1220
14-09-2020163,1404
11-09-2020162,3860
10-09-2020163,4352
09-09-2020161,7516
08-09-2020161,0089
07-09-2020167,8356
04-09-2020164,2604
03-09-2020167,8356
02-09-2020167,2690
01-09-2020166,1296
31-08-2020166,1994
28-08-2020166,1881
27-08-2020166,5144
26-08-2020165,7854
25-08-2020166,0971
24-08-2020166,2028
21-08-2020163,8107
20-08-2020164,2076
19-08-2020165,9912
18-08-2020166,1429
17-08-2020165,2836
14-08-2020164,7853
13-08-2020165,6059
12-08-2020164,7050
11-08-2020164,6943
10-08-2020163,9205
07-08-2020163,7120
06-08-2020163,7240
05-08-2020164,1577
04-08-2020162,1125
03-08-2020162,4435
31-07-2020162,4146
30-07-2020161,0729
29-07-2020162,0956
28-07-2020162,0957
27-07-2020161,4598
24-07-2020160,9870
23-07-2020162,1819
22-07-2020161,9322
21-07-2020162,4890
20-07-2020160,8730
17-07-2020159,9121
16-07-2020159,2921
15-07-2020160,5385
14-07-2020156,3793
13-07-2020158,0325
10-07-2020156,4613
09-07-2020158,1843
08-07-2020157,1640
07-07-2020157,2987
06-07-2020158,4113
03-07-2020155,0352
02-07-2020156,8765
01-07-2020155,0352
30-06-2020153,0210
29-06-2020152,8685
26-06-2020154,0159
25-06-2020152,1705
24-06-2020155,2243
23-06-2020157,0986
22-06-2020155,3928
19-06-2020156,6404
18-06-2020154,9175
17-06-2020156,1109
16-06-2020156,7225
15-06-2020150,0997
12-06-2020153,6017
11-06-2020155,2115
10-06-2020159,2778
09-06-2020158,4395
08-06-2020159,2622
05-06-2020158,0991
04-06-2020156,1768
03-06-2020155,7823
02-06-2020154,3292
01-06-2020153,3357
29-05-2020152,9309
28-05-2020152,5273
27-05-2020151,1452
26-05-2020151,0533
25-05-2020148,9841
22-05-2020147,5872
21-05-2020148,9841
20-05-2020148,6452
19-05-2020148,1281
18-05-2020147,2866
15-05-2020143,1447
14-05-2020141,7562
13-05-2020146,0975
12-05-2020148,1103
11-05-2020146,5171
08-05-2020147,1987
07-05-2020144,5360
06-05-2020145,5445
05-05-2020144,5360
04-05-2020143,0388
01-05-2020144,9413
30-04-2020148,1731
29-04-2020148,8590
28-04-2020147,9019
27-04-2020144,9373
24-04-2020142,6456
23-04-2020142,6961
22-04-2020141,7879
21-04-2020140,4286
20-04-2020143,1818
17-04-2020144,3763
16-04-2020141,0645
15-04-2020140,3296
14-04-2020142,6087
13-04-2020137,9881
09-04-2020141,3066
08-04-2020137,9881
07-04-2020140,4399
06-04-2020133,9836
03-04-2020131,3736
02-04-2020129,8623
01-04-2020130,5007
31-03-2020134,5366
30-03-2020132,8071
27-03-2020131,6025
26-03-2020132,0425
25-03-2020125,0911
24-03-2020122,8571
23-03-2020118,8615
20-03-2020124,3042
19-03-2020123,0531
18-03-2020125,6226
17-03-2020124,3755
16-03-2020125,1846
13-03-2020132,6732
12-03-2020132,4476
11-03-2020144,0536
10-03-2020145,9981
09-03-2020145,2688
06-03-2020151,1340
05-03-2020156,0006
04-03-2020156,6165
03-03-2020156,6057
02-03-2020151,6412
28-02-2020150,6427
27-02-2020156,8003
26-02-2020159,9918
25-02-2020163,6163
24-02-2020163,8151
21-02-2020168,7728
20-02-2020169,6664
19-02-2020170,0687
18-02-2020169,5281
17-02-2020170,1814
14-02-2020170,5196
13-02-2020170,1814
12-02-2020171,1143
11-02-2020170,6310
10-02-2020169,2384
07-02-2020170,1515
06-02-2020171,1404
05-02-2020170,3064
04-02-2020168,5285
03-02-2020166,3165
31-01-2020167,8240
30-01-2020167,2065
29-01-2020168,9366
28-01-2020168,1231
27-01-2020167,5326
24-01-2020171,4664
23-01-2020170,7324
22-01-2020171,3845
21-01-2020170,7259
20-01-2020170,4835
17-01-2020171,5487
16-01-2020170,4835
15-01-2020169,5104
14-01-2020169,1979
13-01-2020168,78
10-01-2020168,7529
09-01-2020168,4205
08-01-2020167,1651
07-01-2020167,3513
06-01-2020166,7361
03-01-2020167,1588
02-01-2020168,4291
31-12-2019167,4596
30-12-2019168,4472
27-12-2019168,6523
26-12-2019168,0478
24-12-2019167,3161
23-12-2019168,0478
20-12-2019167,3161
19-12-2019166,4078
18-12-2019166,5604
17-12-2019166,7313
16-12-2019166,7242
13-12-2019165,9965
12-12-2019164,1867
11-12-2019163,9478
10-12-2019163,7734
09-12-2019164,0439
06-12-2019164,0495
05-12-2019163,2984
04-12-2019162,5552
03-12-2019161,7290
02-12-2019163,7332
29-11-2019164,2216
28-11-2019163,5332
27-11-2019164,3582
26-11-2019163,5332
25-11-2019162,9986
22-11-2019162,5290
21-11-2019162,2943
20-11-2019162,5049
19-11-2019163,1862
18-11-2019162,4927
15-11-2019161,8944
14-11-2019160,9953
13-11-2019161,0805
12-11-2019161,3096
11-11-2019161,0846
08-11-2019161,4128
07-11-2019161,7516
06-11-2019161,0477
05-11-2019161,0973
04-11-2019161,5002
01-11-2019160,4845
31-10-2019159,8995
30-10-2019159,3685
29-10-2019159,0870
28-10-2019159,0911
25-10-2019157,6897
24-10-2019158,0039
23-10-2019156,8331
22-10-2019157,3945
21-10-2019157,2579
18-10-2019156,9456
17-10-2019157,2240
16-10-2019156,4475
15-10-2019155,7156
14-10-2019155,2969
11-10-2019155,2061
10-10-2019152,8543
09-10-2019152,9427
08-10-2019153,2087
07-10-2019154,1911
04-10-2019153,04
03-10-2019151,4618
02-10-2019153,0179
01-10-2019156,3341
30-09-2019155,6179
27-09-2019156,2273
26-09-2019156,0580
25-09-2019155,1628
24-09-2019156,6297
23-09-2019156,1123
20-09-2019157,0227
19-09-2019157,1501
18-09-2019156,6427
17-09-2019155,9836
16-09-2019156,3734
13-09-2019157,0931
12-09-2019156,6786
11-09-2019155,7537
10-09-2019154,8349
09-09-2019156,1736
06-09-2019155,8694
05-09-2019154,9421
04-09-2019153,5047
03-09-2019152,2565
02-09-2019152,3886
30-08-2019153,6156
29-08-2019152,3886
28-08-2019150,2670
27-08-2019151,3465
26-08-2019150,7125
23-08-2019151,9360
22-08-2019153,0344
21-08-2019152,8242
20-08-2019152,2990
19-08-2019152,2519
16-08-2019149,9240
15-08-2019149,3354
14-08-2019150,7949
13-08-2019150,5512
12-08-2019151,8580
09-08-2019152,9645
08-08-2019151,8988
07-08-2019150,1164
06-08-2019150,4002
05-08-2019151,5760
02-08-2019154,4431
01-08-2019156,2999
31-07-2019157,4816
30-07-2019157,1435
29-07-2019158,4394
26-07-2019157,8639
25-07-2019158,5250
24-07-2019157,8268
23-07-2019157,8355
22-07-2019157,3747
19-07-2019157,8355
18-07-2019156,7204
17-07-2019157,8631
16-07-2019157,8958
15-07-2019158,3084
12-07-2019157,5958
11-07-2019157,8221
10-07-2019157,8304
09-07-2019156,7239
08-07-2019157,7734
05-07-2019158,3041
04-07-2019158,7891
03-07-2019158,7891
02-07-2019158,09
01-07-2019158,3972
28-06-2019156,4766
27-06-2019155,6417
26-06-2019155,9136
25-06-2019156,8174
24-06-2019157,2223
21-06-2019157,0240
20-06-2019157,6155
19-06-2019155,4511
18-06-2019154,7155
17-06-2019153,8538
14-06-2019154,2882
13-06-2019154,9313
12-06-2019154,4779
11-06-2019155,4444
10-06-2019154,2111
07-06-2019153,1322
06-06-2019152,1435
05-06-2019151,6591
04-06-2019149,5611
03-06-2019148,5430
31-05-2019148,4139
30-05-2019149,3784
29-05-2019149,1430
28-05-2019151,6383
27-05-2019151,1754
24-05-2019151,3388
23-05-2019151,1754
22-05-2019152,5232
21-05-2019152,2219
20-05-2019151,1045
17-05-2019152,1759
16-05-2019151,9769
15-05-2019150,1115
14-05-2019150,6626
13-05-2019150,5177
10-05-2019153,0003
09-05-2019151,6590
08-05-2019153,0003
07-05-2019154,4208
06-05-2019154,0250
03-05-2019155,1248
02-05-2019154,9770
01-05-2019156,3350
30-04-2019155,9536
29-04-2019155,7047
26-04-2019155,1864
25-04-2019155,4759
24-04-2019155,7943
23-04-2019154,8727
22-04-2019155,2872
18-04-2019154,8489
17-04-2019155,2872
16-04-2019154,8930
15-04-2019155,1529
12-04-2019154,8930
11-04-2019154,1867
10-04-2019153,8347
09-04-2019153,9361
08-04-2019154,5136
05-04-2019153,9361
04-04-2019153,2852
03-04-2019154,1484
02-04-2019153,2852
01-04-2019152,7818
29-03-2019151,4635
28-03-2019150,5610
27-03-2019150,4431
26-03-2019150,4348
25-03-2019148,6699
22-03-2019151,7563
21-03-2019151,5796
20-03-2019151,7563
19-03-2019152,7782
18-03-2019152,2414
15-03-2019151,5210
14-03-2019150,6806
13-03-2019150,3861
12-03-2019149,9257
11-03-2019148,6783
08-03-2019147,5242
07-03-2019149,6696
06-03-2019150,6193
05-03-2019150,6882
04-03-2019151,3419
01-03-2019151,0806
28-02-2019150,5930
27-02-2019150,8817
26-02-2019151,0481
25-02-2019151,1077
22-02-2019150,2508
21-02-2019150,4640
20-02-2019149,7067
19-02-2019149,2024
18-02-2019147,8366
15-02-2019147,7779
14-02-2019147,8366
13-02-2019147,7463
12-02-2019146,8860
11-02-2019145,7807
08-02-2019145,7321
07-02-2019146,3139
06-02-2019147,1569
05-02-2019146,7926
04-02-2019145,8114
01-02-2019145,5714
31-01-2019144,8520
30-01-2019143,7323
29-01-2019143,4493
28-01-2019142,9522
25-01-2019143,9247
24-01-2019142,7006
23-01-2019142,8497
22-01-2019143,2933
21-01-2019141,5434
18-01-2019142,9886
17-01-2019141,5434
16-01-2019141,1769
15-01-2019140,3373
14-01-2019140,0259
11-01-2019141,1185
10-01-2019140,43
09-01-2019140,4429
08-01-2019139,4453
07-01-2019137,6914
04-01-2019135,2145
03-01-2019135,1485
02-01-2019134,5127
31-12-2018136,1557
28-12-2018135,5693
27-12-2018132,8225
26-12-2018133,9397
24-12-2018135,2465
21-12-2018133,9397
20-12-2018135,2465
19-12-2018137,1553
18-12-2018137,29
17-12-2018138,3012
14-12-2018139,5594
13-12-2018141,0438
12-12-2018141,3869
11-12-2018140,8973
10-12-2018139,7995
07-12-2018142,3549
06-12-2018140,9736
05-12-2018147,8423
04-12-2018146,9461
03-12-2018147,8423
30-11-2018144,9418
29-11-2018145,4883
28-11-2018143,2570
27-11-2018142,9695
26-11-2018143,10
23-11-2018141,2992
22-11-2018141,6054
21-11-2018142,4980
20-11-2018141,6054
19-11-2018144,8087
16-11-2018143,8150
15-11-2018142,9763
14-11-2018143,6628
13-11-2018143,6691
12-11-2018145,3891
09-11-2018146,1556
08-11-2018147,3471
07-11-2018146,5531
06-11-2018144,9677
05-11-2018144,4142
02-11-2018145,6725
01-11-2018143,4328
31-10-2018143,5667
30-10-2018141,4720
29-10-2018141,7181
26-10-2018140,1270
25-10-2018140,4425
24-10-2018143,1176
23-10-2018142,6318
22-10-2018145,1544
19-10-2018145,1666
18-10-2018146,9692
17-10-2018147,0899
16-10-2018145,7315
15-10-2018144,7340
12-10-2018145,1930
11-10-2018146,2816
10-10-2018150,1444
09-10-2018150,6861
08-10-2018151,2409
05-10-2018152,3113
04-10-2018153,3802
03-10-2018154,1366
02-10-2018153,9809
01-10-2018154,3707
28-09-2018154,2025
27-09-2018154,5324
26-09-2018154,9307
25-09-2018155,4391
24-09-2018155,7772
21-09-2018155,8332
20-09-2018154,7728
19-09-2018154,0939
18-09-2018153,5859
17-09-2018153,6084
14-09-2018153,4262
13-09-2018152,8807
12-09-2018152,2249
11-09-2018151,8894
10-09-2018152,4231
07-09-2018151,6389
06-09-2018152,4231
05-09-2018154,0027
04-09-2018153,1449
03-09-2018154,7190
31-08-2018154,0027
30-08-2018154,7190
29-08-2018154,5614
28-08-2018154,9156
27-08-2018153,6879
24-08-2018152,9361
23-08-2018153,3462
22-08-2018153,5990
21-08-2018153,0515
20-08-2018152,5182
17-08-2018151,6757
16-08-2018150,6726
15-08-2018150,5034
14-08-2018151,2713
13-08-2018151,2680
10-08-2018152,6496
09-08-2018153,7694
08-08-2018153,7993
07-08-2018153,7117
06-08-2018152,8055
03-08-2018152,4409
02-08-2018151,5487
01-08-2018153,3671
31-07-2018152,7808
30-07-2018152,9751
27-07-2018153,1752
26-07-2018152,6241
25-07-2018151,4427
24-07-2018151,1992
23-07-2018150,8825
20-07-2018150,8242
19-07-2018150,5882
18-07-2018150,8289
17-07-2018150,2856
16-07-2018150,7303
13-07-2018150,4543
12-07-2018150,0957
11-07-2018149,8498
10-07-2018150,6532
09-07-2018149,9699
06-07-2018148,4306
05-07-2018148,0557
04-07-2018146,1517
03-07-2018147,7798
02-07-2018146,1517
29-06-2018147,4583
28-06-2018146,2775
27-06-2018147,8318
26-06-2018148,0229
25-06-2018148,7765
22-06-2018149,4611
21-06-2018149,1718
20-06-2018149,5818
19-06-2018148,3984
18-06-2018150,0706
15-06-2018151,8282
14-06-2018151,2752
13-06-2018151,8282
12-06-2018152,0040
11-06-2018151,6928
08-06-2018151,0636
07-06-2018151,5871
06-06-2018150,6198
05-06-2018149,9801
04-06-2018149,9801
01-06-2018149,0042
31-05-2018149,2407
30-05-2018147,7164
29-05-2018148,9066
28-05-2018149,9636
25-05-2018149,6803
24-05-2018149,9636
23-05-2018149,3622
22-05-2018150,5676
21-05-2018149,9847
18-05-2018149,4656
17-05-2018150,1775
16-05-2018149,4656
15-05-2018149,48
14-05-2018150,7686
11-05-2018150,3914
10-05-2018149,2172
09-05-2018148,0009
08-05-2018147,8484
07-05-2018147,7522
04-05-2018146,8001
03-05-2018147,1982
02-05-2018148,2652
01-05-2018148,2258
30-04-2018149,2562
27-04-2018149,0783
26-04-2018148,5293
25-04-2018147,8273
24-04-2018149,4467
23-04-2018149,0530
20-04-2018150,0952
19-04-2018151,4662
18-04-2018151,2101
17-04-2018150,8313
16-04-2018150,3673
13-04-2018150,5044
12-04-2018149,2380
11-04-2018149,0259
10-04-2018149,6796
09-04-2018148,0915
06-04-2018148,8502
05-04-2018149,3930
04-04-2018146,1156
03-04-2018147,4174
02-04-2018147,3894
29-03-2018147,7421
28-03-2018147,3894
27-03-2018148,7086
26-03-2018147,5828
23-03-2018148,0461
22-03-2018149,7857
21-03-2018150,8225
20-03-2018151,1045
19-03-2018151,9538
16-03-2018152,7467
15-03-2018152,6494
14-03-2018153,6495
13-03-2018154,5401
12-03-2018154,4482
09-03-2018153,2327
08-03-2018152,1235
07-03-2018151,3067
06-03-2018151,7567
05-03-2018149,8987
02-03-2018149,0184
01-03-2018151,0150
28-02-2018152,8632
27-02-2018154,4489
26-02-2018153,8650
23-02-2018152,2044
22-02-2018151,8232
21-02-2018152,4649
20-02-2018152,3450
19-02-2018152,3910
16-02-2018153,2383
15-02-2018152,3910
14-02-2018148,6017
13-02-2018149,1067
12-02-2018148,3453
09-02-2018146,9944
08-02-2018150,1186
07-02-2018150,0055
06-02-2018148,6606
05-02-2018154,0617
02-02-2018156,7442
01-02-2018157,5581
31-01-2018158,0248
30-01-2018158,6167
29-01-2018159,9305
26-01-2018158,9493
25-01-2018159,1943
24-01-2018158,8870
23-01-2018158,1942
22-01-2018157,3095
19-01-2018156,5955
18-01-2018156,4271
17-01-2018155,6727
16-01-2018155,7966
15-01-2018154,4771
12-01-2018154,7447
11-01-2018154,4771
10-01-2018154,4725
09-01-2018154,4771
08-01-2018154,4725
05-01-2018154,0725
04-01-2018153,2483
03-01-2018152,3368
02-01-2018151,8109
29-12-2017152,0321
28-12-2017151,7395
27-12-2017150,9798
26-12-2017150,8734
22-12-2017150,9798
21-12-2017150,8734
20-12-2017150,9096
19-12-2017151,0635
18-12-2017150,4672
15-12-2017149,1397
14-12-2017150,0714
13-12-2017149,9023
12-12-2017149,5298
11-12-2017149,4916
08-12-2017148,9623
07-12-2017148,5356
06-12-2017148,4044
05-12-2017149,0015
04-12-2017149,3048
01-12-2017148,9520
30-11-2017148,4623
29-11-2017148,4816
28-11-2017147,4633
27-11-2017147,6283
24-11-2017147,5252
23-11-2017146,4758
22-11-2017147,2032
21-11-2017146,4758
20-11-2017145,9485
17-11-2017145,9617
16-11-2017144,9122
15-11-2017144,9906
14-11-2017145,2577
13-11-2017145,0659
10-11-2017145,4988
09-11-2017145,9855
08-11-2017145,8808
07-11-2017145,9132
06-11-2017145,7626
03-11-2017145,4572
02-11-2017145,3472
01-11-2017145,8443
31-10-2017145,3472
30-10-2017145,4971
27-10-2017145,1311
26-10-2017145,0482
25-10-2017145,5199
24-10-2017145,5656
23-10-2017145,8099
20-10-2017145,5478
19-10-2017145,4010
18-10-2017145,3188
17-10-2017144,9533
16-10-2017145,3625
13-10-2017145,2819
12-10-2017145,0410
11-10-2017144,9254
10-10-2017144,5750
09-10-2017144,3981
06-10-2017144,2725
05-10-2017144,2012
04-10-2017144,2772
03-10-2017143,9866
02-10-2017143,3757
29-09-2017143,1532
28-09-2017142,4789
27-09-2017142,0652
26-09-2017142,4789
25-09-2017142,8445
22-09-2017142,8085
21-09-2017142,8013
20-09-2017143,3424
19-09-2017143,3975
18-09-2017143,1247
15-09-2017143,0178
14-09-2017142,7992
13-09-2017143,1473
12-09-2017142,6440
11-09-2017141,7683
08-09-2017141,5720
07-09-2017141,4120
06-09-2017140,4861
05-09-2017141,2626
04-09-2017140,7486
01-09-2017141,5786
31-08-2017140,7486
30-08-2017140,2284
29-08-2017140,0238
28-08-2017140,8785
25-08-2017140,5280
24-08-2017140,5860
23-08-2017140,6271
22-08-2017140,0007
21-08-2017139,9044
18-08-2017140,0909
17-08-2017141,5587
16-08-2017141,1544
15-08-2017140,9813
14-08-2017140,7640
11-08-2017140,0230
10-08-2017141,4522
09-08-2017141,6705
08-08-2017142,3181
07-08-2017142,2067
04-08-2017142,2204
03-08-2017142,6812
02-08-2017142,8237
01-08-2017142,8617
31-07-2017142,4305
28-07-2017142,6658
27-07-2017143,5078
26-07-2017143,23
25-07-2017143,0610
24-07-2017143,0468
21-07-2017143,4939
20-07-2017143,3989
19-07-2017142,7058
18-07-2017142,7438
17-07-2017142,6530
14-07-2017142,1826
13-07-2017141,5287
12-07-2017140,7542
11-07-2017140,2329
10-07-2017140,2672
07-07-2017139,7230
06-07-2017140,7707
05-07-2017141,0789
04-07-2017141,1013
03-07-2017140,8504
30-06-2017141,1013
29-06-2017142,0813
28-06-2017141,4505
27-06-2017141,9965
26-06-2017142,2494
23-06-2017141,6107
22-06-2017141,3930
21-06-2017141,1443
20-06-2017142,0468
19-06-2017141,46
16-06-2017141,3633
15-06-2017140,3631
14-06-2017142,0930
13-06-2017141,1937
12-06-2017140,7949
09-06-2017140,6771
08-06-2017140,8631
07-06-2017141,1909
06-06-2017141,4031
05-06-2017141,8792
02-06-2017141,9354
01-06-2017140,5410
31-05-2017140,4145
30-05-2017140,2515
29-05-2017140,4032
26-05-2017140,4928
25-05-2017140,4032
24-05-2017140,1721
23-05-2017140,1694
22-05-2017139,8352
19-05-2017139,1103
18-05-2017138,5932
17-05-2017140,1909
16-05-2017140,7493
15-05-2017140,0091
12-05-2017139,9813
11-05-2017140,0147
10-05-2017140,0768
09-05-2017139,9992
08-05-2017140,2998
05-05-2017139,9165
04-05-2017139,4997
03-05-2017139,6603
02-05-2017139,4479
01-05-2017139,2935
28-04-2017139,5012
27-04-2017139,3602
26-04-2017139,2440
25-04-2017138,80
24-04-2017138,4192
21-04-2017136,9947
20-04-2017136,2867
19-04-2017136,1882
18-04-2017136,6049
17-04-2017136,4432
13-04-2017136,4432
12-04-2017136,7499
11-04-2017136,7192
10-04-2017136,4145
07-04-2017136,3959
06-04-2017136,3405
05-04-2017137,0640
04-04-2017136,9054
03-04-2017137,3718
31-03-2017137,2801
30-03-2017137,3616
29-03-2017137,4428
28-03-2017137,1705
27-03-2017136,3691
24-03-2017137,1619
23-03-2017136,8667
22-03-2017136,2803
21-03-2017138,2703
20-03-2017138,0446
17-03-2017138,0594
16-03-2017138,1067
15-03-2017136,5683
14-03-2017136,3574
13-03-2017136,5660
10-03-2017136,3505
09-03-2017135,5155
08-03-2017135,5838
07-03-2017136,0709
06-03-2017136,5533
03-03-2017136,3370
02-03-2017136,8956
01-03-2017136,4008
28-02-2017136,3910
27-02-2017136,2683
24-02-2017136,2372
23-02-2017136,7078
22-02-2017136,4389
21-02-2017135,7496
20-02-2017135,9059
17-02-2017135,9059
16-02-2017135,84
15-02-2017134,8192
14-02-2017134,7996
13-02-2017134,4382
10-02-2017133,7966
09-02-2017133,2075
08-02-2017133,0539
07-02-2017132,8331
06-02-2017133,1245
03-02-2017132,6366
02-02-2017132,6654
01-02-2017132,6671
31-01-2017132,4601
30-01-2017132,6313
27-01-2017132,9914
26-01-2017133,5143
25-01-2017132,7902
24-01-2017131,6342
23-01-2017131,8254
20-01-2017131,3265
19-01-2017131,7409
18-01-2017131,7525
17-01-2017132,2082
16-01-2017132,1254
13-01-2017132,0647
12-01-2017132,1254
11-01-2017131,5243
10-01-2017131,5043
09-01-2017131,5548
06-01-2017131,6461
05-01-2017131,9185
04-01-2017130,7286
03-01-2017130,0316
02-01-2017129,5747
30-12-2016129,9872
29-12-2016129,5747
28-12-2016129,8897
27-12-2016129,6533
26-12-2016129,4099
23-12-2016129,4099
22-12-2016129,8062
21-12-2016130,1605
20-12-2016129,7995
19-12-2016129,6638
16-12-2016130,0017
15-12-2016129,6912
14-12-2016131,3284
13-12-2016130,8523
12-12-2016130,4603
09-12-2016130,0315
08-12-2016129,6788
07-12-2016128,5396
06-12-2016128,0083
05-12-2016127,1849
02-12-2016126,9785
01-12-2016127,5965
30-11-2016127,9080
29-11-2016127,5455
28-11-2016128,1436
25-11-2016127,8394
24-11-2016127,3007
23-11-2016127,2042
22-11-2016127,3007
21-11-2016126,6146
18-11-2016126,9460
17-11-2016126,6713
16-11-2016126,7805
15-11-2016126,6107
14-11-2016126,1733
11-11-2016126,4251
10-11-2016126,3378
09-11-2016123,5249
08-11-2016124,6917
07-11-2016124,1774
04-11-2016122,9113
03-11-2016124,1906
02-11-2016124,6824
01-11-2016125,2392
31-10-2016125,0594
28-10-2016125,5664
27-10-2016126,0226
26-10-2016126,0572
25-10-2016126,5759
24-10-2016126,9188
21-10-2016126,3173
20-10-2016126,9188
19-10-2016126,9502
18-10-2016126,8599
17-10-2016126,1998
14-10-2016126,5705
13-10-2016125,9021
12-10-2016126,8043
11-10-2016128,3953
10-10-2016128,8550
07-10-2016128,8167
06-10-2016129,2327
05-10-2016129,0303
04-10-2016129,6919
03-10-2016128,5818
30-09-2016128,5818
29-09-2016129,8579
28-09-2016129,4786
27-09-2016128,7182
26-09-2016129,5863
23-09-2016130,4742
22-09-2016130,3199
21-09-2016128,8106
20-09-2016128,6463
19-09-2016128,3761
16-09-2016128,5466
15-09-2016127,7741
14-09-2016127,8943
13-09-2016128,5679
12-09-2016127,8454
09-09-2016130,0488
08-09-2016131,5537
07-09-2016131,5050
06-09-2016131,1926
05-09-2016129,8918
02-09-2016130,4145
01-09-2016129,8918
31-08-2016129,9926
30-08-2016130,5140
29-08-2016130,1880
26-08-2016130,8061
25-08-2016130,9281
24-08-2016131,2434
23-08-2016131,6961
22-08-2016131,2434
19-08-2016131,4002
18-08-2016131,4417
17-08-2016131,1896
16-08-2016131,9867
15-08-2016131,9742
12-08-2016131,9742
11-08-2016131,1402
10-08-2016131,3302
09-08-2016130,8124
08-08-2016130,6672
05-08-2016129,6665
04-08-2016129,4730
03-08-2016129,1163
02-08-2016130,3633
01-08-2016130,4569
29-07-2016130,1180
28-07-2016129,9835
27-07-2016129,9819
26-07-2016129,6318
25-07-2016129,4222
22-07-2016128,9122
21-07-2016129,2679
20-07-2016128,6208
19-07-2016128,5194
18-07-2016128,5715
15-07-2016128,7750
14-07-2016129,0177
13-07-2016128,23
12-07-2016127,5428
11-07-2016126,7644
08-07-2016125,3643
07-07-2016124,7108
06-07-2016123,3018
05-07-2016124,7566
04-07-2016123,6563
01-07-2016125,5670
30-06-2016123,6563
29-06-2016122,3587
28-06-2016120,6690
27-06-2016120,4665
24-06-2016121,6441
23-06-2016126,7938
22-06-2016125,5556
21-06-2016125,1534
20-06-2016125,1915
17-06-2016122,9155
16-06-2016121,9630
15-06-2016122,8537
14-06-2016122,7088
13-06-2016124,1447
10-06-2016125,3942
09-06-2016127,1422
08-06-2016127,4857
07-06-2016127,2471
06-06-2016126,2338
03-06-2016125,7959
02-06-2016125,3508
01-06-2016125,6483
31-05-2016125,6483
30-05-2016124,9658
27-05-2016124,9658
26-05-2016125,0499
25-05-2016124,3794
24-05-2016123,0734
23-05-2016122,5282
20-05-2016122,0492
19-05-2016121,9117
18-05-2016122,0591
17-05-2016122,9270
16-05-2016122,1653
13-05-2016122,6625
12-05-2016123,8467
11-05-2016124,0963
10-05-2016123,1047
09-05-2016122,8538
06-05-2016121,7896
05-05-2016122,6223
04-05-2016122,8078
03-05-2016124,1623
02-05-2016124,4053
29-04-2016125,06
28-04-2016125,32
27-04-2016125,61
26-04-2016125,50
25-04-2016125,74
22-04-2016125,76
21-04-2016126,49
20-04-2016126,27
19-04-2016126,14
18-04-2016124,60
15-04-2016124,76
14-04-2016124,87
13-04-2016123,53
12-04-2016122,22
11-04-2016122,46
08-04-2016122,49
07-04-2016122,28
06-04-2016121,64
05-04-2016121,55
04-04-2016123,42
01-04-2016121,91
31-03-2016123,52
30-03-2016123,61
29-03-2016121,44
28-03-2016121,44
25-03-2016120,98
24-03-2016120,98
23-03-2016121,97
22-03-2016122,24
21-03-2016122,54
18-03-2016122,53
17-03-2016121,44
16-03-2016120,08
15-03-2016120
14-03-2016120,94
11-03-2016120,32
10-03-2016119,93
09-03-2016119,17
08-03-2016120,04
07-03-2016119,68
04-03-2016119,60
03-03-2016118,75
02-03-2016118,15
01-03-2016116,77
29-02-2016116,35
26-02-2016117,08
25-02-2016115,70
24-02-2016114,25
23-02-2016116,56
22-02-2016116,59
19-02-2016115,02
18-02-2016116,09
17-02-2016114,90
16-02-2016113,42
15-02-2016110,22
12-02-2016110,88
11-02-2016110,22
10-02-2016112,48
09-02-2016110,96
08-02-2016112,55
05-02-2016115,12
04-02-2016114,08
03-02-2016114,54
02-02-2016114,97
01-02-2016115,36
29-01-2016114,25
28-01-2016113,84
27-01-2016113,81
26-01-2016112,01
25-01-2016112,85
22-01-2016112,67
21-01-2016110,31
20-01-2016110,33
19-01-2016113,18
18-01-2016111,79
15-01-2016111,79
14-01-2016113,25
13-01-2016116,02
12-01-2016115,06
11-01-2016114,94
08-01-2016116,37
07-01-2016115,50
06-01-2016117,59
05-01-2016119,34
04-01-2016119,28
31-12-2015122,57
30-12-2015123,30
29-12-2015123,06
28-12-2015122,42
24-12-2015120,36
23-12-2015121,47
22-12-2015120,36
21-12-2015120,40
18-12-2015120,73
17-12-2015122,45
16-12-2015121,53
15-12-2015120,60
14-12-2015119,57
11-12-2015120,71
10-12-2015121,42
09-12-2015122,20
08-12-2015122,22
07-12-2015124,14
04-12-2015122,57
03-12-2015124,39
02-12-2015124,92
01-12-2015124,31
30-11-2015124,21
27-11-2015124,15
26-11-2015122,98
25-11-2015123,95
24-11-2015122,98
23-11-2015123,95
20-11-2015123,97
19-11-2015123,84
18-11-2015122,14
17-11-2015122,12
16-11-2015120,53
13-11-2015121,21
12-11-2015123
11-11-2015123,76
10-11-2015123,03
09-11-2015124,21
06-11-2015124,21
05-11-2015124,87
04-11-2015125,34
03-11-2015124,56
02-11-2015123,79
30-10-2015124,11
29-10-2015123,88
28-10-2015123,79
27-10-2015123,47
26-10-2015124
23-10-2015124,33
22-10-2015121,89
21-10-2015122,14
20-10-2015122,26
19-10-2015122,17
16-10-2015122,08
15-10-2015121,50
14-10-2015120,83
13-10-2015121,06
12-10-2015121,99
09-10-2015122,28
08-10-2015120,61
07-10-2015120,57
06-10-2015119,95
05-10-2015118,64
02-10-2015115,49
01-10-2015116,38
30-09-2015115,49
29-09-2015114
28-09-2015115,94
25-09-2015117,11
24-09-2015115,44
23-09-2015116,70
22-09-2015116,50
21-09-2015118,54
18-09-2015119,38
17-09-2015120,47
16-09-2015119,72
15-09-2015118,09
14-09-2015118,53
11-09-2015118,49
10-09-2015117,95
09-09-2015120,61
08-09-2015118,29
07-09-2015118,65
04-09-2015116,82
03-09-2015118,65
02-09-2015117,46
01-09-2015116,83
31-08-2015119,64
28-08-2015119,58
27-08-2015119,21
26-08-2015117,30
25-08-2015118,96
24-08-2015116,08
21-08-2015122,70
20-08-2015124,37
19-08-2015125,86
18-08-2015126,51
17-08-2015126,18
14-08-2015126,17
13-08-2015126,29
12-08-2015125,72
11-08-2015126,99
10-08-2015127,22
07-08-2015126,67
06-08-2015127,60
05-08-2015127,79
04-08-2015127,20
03-08-2015127,20
31-07-2015127,08
30-07-2015126,49
29-07-2015125,76
28-07-2015124,51
27-07-2015124,46
24-07-2015125,98
23-07-2015126,75
22-07-2015126,82
21-07-2015127,70
20-07-2015127,76
17-07-2015127,99
16-07-2015127,55
15-07-2015127,31
14-07-2015127,10
13-07-2015126,57
10-07-2015126,03
09-07-2015124,91
08-07-2015124,11
07-07-2015124,80
06-07-2015124,73
03-07-2015126,61
02-07-2015126,61
01-07-2015126,72
30-06-2015126,48
29-06-2015126,70
26-06-2015128,29
25-06-2015128,82
24-06-2015129,45
23-06-2015129,45
22-06-2015129,50
19-06-2015128,81
18-06-2015127,93
17-06-2015127,57
16-06-2015127,14
15-06-2015127,22
12-06-2015128,73
11-06-2015128,84
10-06-2015127,43
09-06-2015126,88
08-06-2015127,61
05-06-2015127,61
04-06-2015129,26
03-06-2015129,15
02-06-2015129,03
01-06-2015129,01
29-05-2015129,59
28-05-2015129,69
27-05-2015129,11
26-05-2015130,27
25-05-2015130,27
22-05-2015131,22
21-05-2015131,23
20-05-2015131,12
19-05-2015131,08
18-05-2015130,98
15-05-2015130,94
14-05-2015130,44
13-05-2015129,91
12-05-2015129,49
11-05-2015129,91
08-05-2015129,81
07-05-2015128,22
06-05-2015128,83
05-05-2015129,66
04-05-2015129,50
01-05-2015128,73
30-04-2015129,67
29-04-2015130,05
28-04-2015130,41
27-04-2015130,80
24-04-2015130,62
23-04-2015129,85
22-04-2015129,68
21-04-2015129,78
20-04-2015128,99
17-04-2015129,08
16-04-2015130,09
15-04-2015129,24
14-04-2015129,13
13-04-2015129,01
10-04-2015128,91
09-04-2015128,57
08-04-2015128,44
07-04-2015128,13
06-04-2015128,13
02-04-2015126,61
01-04-2015126,41
31-03-2015126,80
30-03-2015126,34
27-03-2015126,37
26-03-2015125,85
25-03-2015127,99
24-03-2015128,56
23-03-2015128,77
20-03-2015127,71
19-03-2015126,89
18-03-2015125,60
17-03-2015125,48
16-03-2015125,62
13-03-2015124,70
12-03-2015124,94
11-03-2015124,23
10-03-2015124,89
09-03-2015126,22
06-03-2015127,63
05-03-2015127,89
04-03-2015127,97
03-03-2015128,91
02-03-2015128,51
27-02-2015128,82
26-02-2015129,06
25-02-2015129,19
24-02-2015128,76
23-02-2015128,73
20-02-2015128,13
19-02-2015128,09
18-02-2015127,97
17-02-2015127,76
16-02-2015127,20
13-02-2015127,20
12-02-2015125,96
11-02-2015125,43
10-02-2015125,41
09-02-2015124,78
06-02-2015125,72
05-02-2015125,51
04-02-2015125,25
03-02-2015123,88
02-02-2015122,26
30-01-2015122,77
29-01-2015123,08
28-01-2015124,41
27-01-2015124,23
26-01-2015124,60
23-01-2015124,90
22-01-2015124,15
21-01-2015123,25
20-01-2015123,16
19-01-2015122,41
16-01-2015121,56
15-01-2015122,41
14-01-2015121,48
13-01-2015122,74
12-01-2015123,03
09-01-2015123,67
08-01-2015122,50
07-01-2015121,24
06-01-2015121,51
05-01-2015122,88
02-01-2015123,94
01-01-2015125,11