Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202426,7194
26-04-202426,3849
25-04-202426,3849
24-04-202426,7194
23-04-202426,6707
22-04-202426,4301
19-04-202426,2732
18-04-202426,2637
17-04-202426,3735
16-04-202426,3571
15-04-202426,7930
12-04-202426,6289
11-04-202426,6115
10-04-202426,5151
09-04-202426,6650
08-04-202426,6542
05-04-202426,5054
04-04-202426,6644
03-04-202426,5369
02-04-202426,7277
01-04-202427,2172
28-03-202426,7883
27-03-202427,2172
26-03-202427,1964
25-03-202427,1619
22-03-202427,1889
21-03-202427,1084
20-03-202426,9657
19-03-202426,8603
18-03-202427,0326
15-03-202427,1088
14-03-202427,2686
13-03-202427,2734
12-03-202427,2252
11-03-202427,1242
08-03-202427,2994
07-03-202427,3575
06-03-202427,1193
05-03-202426,9955
04-03-202427,0254
01-03-202427,0225
29-02-202426,9372
28-02-202426,9118
27-02-202427,0773
26-02-202427,0773
23-02-202427,1634
22-02-202427,0658
21-02-202426,9032
20-02-202426,9263
19-02-202426,9527
16-02-202426,9330
15-02-202426,7506
14-02-202426,5879
13-02-202426,5699
12-02-202426,6731
09-02-202426,6174
08-02-202426,7129
07-02-202426,8591
06-02-202426,7569
05-02-202426,6380
02-02-202426,6913
01-02-202426,7347
31-01-202426,8493
30-01-202426,7228
29-01-202426,6274
26-01-202426,7291
25-01-202426,5070
24-01-202426,4415
23-01-202426,3101
22-01-202426,2498
19-01-202426,1712
18-01-202426,1608
17-01-202425,9991
16-01-202426,2518
15-01-202426,4441
12-01-202426,5480
11-01-202426,5566
10-01-202426,6146
09-01-202426,5876
08-01-202426,5607
05-01-202426,4202
04-01-202426,3851
03-01-202426,3963
02-01-202426,4901
29-12-202326,5812
28-12-202326,5782
27-12-202327,0307
26-12-202326,9876
22-12-202326,9876
21-12-202326,9061
20-12-202326,9909
19-12-202326,9323
18-12-202326,9316
15-12-202326,8673
14-12-202326,9762
13-12-202326,7554
12-12-202326,7170
11-12-202326,6991
08-12-202326,6779
07-12-202326,6463
06-12-202326,7138
05-12-202326,5592
04-12-202326,5910
01-12-202326,4260
30-11-202326,3972
29-11-202326,3294
28-11-202326,1870
27-11-202326,3437
24-11-202326,2478
23-11-202326,2250
22-11-202326,1947
21-11-202326,0240
20-11-202326,0601
17-11-202325,9926
16-11-202325,8823
15-11-202326,0195
14-11-202325,8181
13-11-202325,5349
10-11-202325,5027
09-11-202325,6712
08-11-202325,4608
07-11-202325,4476
06-11-202325,5566
03-11-202325,5980
02-11-202325,4781
01-11-202325,1402
31-10-202324,9798
30-10-202324,8735
27-10-202324,83
26-10-202325,0471
25-10-202325,1166
24-10-202325,2262
23-10-202325,0746
20-10-202325,2779
19-10-202325,6169
18-10-202325,8562
17-10-202325,8343
16-10-202325,9649
13-10-202326,0914
12-10-202326,2701
11-10-202326,2557
10-10-202326,0076
09-10-202325,6520
06-10-202325,5635
05-10-202325,6606
04-10-202325,7741
03-10-202325,6802
02-10-202326,1326
29-09-202326,4362
28-09-202326,0740
27-09-202326,6106
26-09-202326,5667
25-09-202326,6814
22-09-202326,9140
21-09-202326,9342
20-09-202327,1785
19-09-202326,9440
18-09-202327,0091
15-09-202327,2828
14-09-202327,0946
13-09-202326,8381
12-09-202326,9798
11-09-202326,9742
08-09-202326,7698
07-09-202326,7460
06-09-202326,8019
05-09-202327,0375
04-09-202327,0532
01-09-202327,0573
31-08-202327,09
30-08-202327,0757
29-08-202326,9639
28-08-202326,8537
25-08-202326,7769
24-08-202326,7293
23-08-202326,7035
22-08-202326,7745
21-08-202326,6495
18-08-202326,44
17-08-202326,8244
16-08-202326,7940
15-08-202326,8577
14-08-202326,9654
11-08-202326,9265
10-08-202327,2321
09-08-202327,1103
08-08-202327,0361
07-08-202327,1755
04-08-202327,0341
03-08-202327,0684
02-08-202327,2715
01-08-202327,6037
31-07-202327,78
28-07-202327,7282
27-07-202327,7815
26-07-202327,4117
25-07-202327,5630
24-07-202327,3947
21-07-202327,3867
20-07-202327,3526
19-07-202327,2807
18-07-202327,1036
17-07-202327,0811
14-07-202327,2426
13-07-202327,2190
12-07-202326,9230
11-07-202326,6838
10-07-202326,5516
07-07-202326,5361
06-07-202326,6013
05-07-202326,9242
04-07-202327,1304
03-07-202327,0920
30-06-202327,0649
29-06-202326,7927
28-06-202326,8186
27-06-202326,5952
26-06-202326,6382
23-06-202326,6762
22-06-202326,9487
21-06-202327,1838
20-06-202327,3683
19-06-202327,5717
16-06-202327,8119
15-06-202327,4987
14-06-202328,1486
13-06-202327,9692
12-06-202327,8443
09-06-202327,7547
08-06-202327,8727
07-06-202327,8835
06-06-202327,8234
05-06-202327,9290
02-06-202327,8891
01-06-202327,5441
31-05-202327,5542
30-05-202327,8401
29-05-202327,7662
26-05-202327,7144
25-05-202327,7129
24-05-202327,6129
23-05-202328,0983
22-05-202328,1923
19-05-202328,2569
18-05-202328,1211
17-05-202328,0268
16-05-202328,0210
15-05-202328,0493
12-05-202328,0293
11-05-202327,9152
10-05-202328,1159
09-05-202328,0082
08-05-202328,1842
05-05-202327,9391
04-05-202327,7332
03-05-202327,8775
02-05-202328,1006
01-05-202328,0404
28-04-202328,0344
27-04-202328,0404
26-04-202327,8803
25-04-202328,0819
24-04-202328,2168
21-04-202328,0222
20-04-202327,9956
19-04-202328,0359
18-04-202328,1578
17-04-202327,9681
14-04-202327,9698
13-04-202327,8094
12-04-202327,7632
11-04-202327,5646
10-04-202327,3507
06-04-202327,4476
05-04-202327,3507
04-04-202327,6703
03-04-202327,5452
31-03-202327,5589
30-03-202327,4033
29-03-202327,0786
28-03-202326,8225
27-03-202326,8747
24-03-202326,6198
23-03-202326,8677
22-03-202327,4694
21-03-202327,4877
20-03-202326,9986
17-03-202326,8229
16-03-202326,9159
15-03-202326,8766
14-03-202327,4382
13-03-202327,0772
10-03-202327,7385
09-03-202327,9340
08-03-202327,9869
07-03-202328,1692
06-03-202328,1822
03-03-202328,1195
02-03-202327,8670
01-03-202327,9574
28-02-202328,1212
27-02-202328,1314
24-02-202327,8972
23-02-202328,0331
22-02-202327,9480
21-02-202328,0508
20-02-202328,0864
17-02-202327,9577
16-02-202327,9168
15-02-202327,8556
14-02-202327,9106
13-02-202327,7672
10-02-202327,6823
09-02-202328,0605
08-02-202327,9039
07-02-202327,6602
06-02-202327,6297
03-02-202327,6181
02-02-202327,7726
01-02-202327,6388
31-01-202327,5480
30-01-202327,6058
27-01-202327,6296
26-01-202327,70
25-01-202327,4901
24-01-202327,5920
23-01-202327,6645
20-01-202327,5702
19-01-202327,5694
18-01-202327,9008
17-01-202327,5992
16-01-202327,6024
13-01-202327,4521
12-01-202327,4525
11-01-202327,3556
10-01-202327,2627
09-01-202327,3606
06-01-202327,1354
05-01-202326,9240
04-01-202326,9015
03-01-202326,7603
02-01-202326,4048
30-12-202226,3102
29-12-202226,3502
28-12-202226,3449
27-12-202226,3324
23-12-202226,2715
22-12-202226,3562
21-12-202226,3258
20-12-202226,1786
19-12-202226,2086
16-12-202226,0779
15-12-202226,5841
14-12-202227,3328
13-12-202227,5936
12-12-202227,1737
09-12-202227,2205
08-12-202227,1458
07-12-202227,2263
06-12-202227,4147
05-12-202227,4892
02-12-202227,5486
01-12-202227,6216
30-11-202227,3125
29-11-202227,2144
28-11-202227,1093
25-11-202227,3134
24-11-202227,2990
23-11-202227,1156
22-11-202227,01
21-11-202226,8585
18-11-202226,7921
17-11-202226,4187
16-11-202226,7179
15-11-202226,8803
14-11-202226,8073
11-11-202226,7132
10-11-202226,5439
09-11-202226,0709
08-11-202226,0827
07-11-202226,0876
04-11-202225,9316
03-11-202225,3709
02-11-202225,7671
01-11-202225,9449
31-10-202225,7156
28-10-202225,4559
27-10-202225,4707
26-10-202225,4645
25-10-202225,3356
24-10-202225,5308
21-10-202224,9163
20-10-202225,0470
19-10-202225,2033
18-10-202225,4441
17-10-202225,0984
14-10-202225,0335
13-10-202224,1837
12-10-202224,3041
11-10-202224,4813
10-10-202224,7443
07-10-202224,7954
06-10-202225,0131
05-10-202225,0716
04-10-202225,2003
03-10-202224,5519
30-09-202224,2824
29-09-202224,0327
28-09-202224,6730
27-09-202225,0741
26-09-202225,0486
23-09-202225,1883
22-09-202225,9987
21-09-202226,0627
20-09-202226,0286
19-09-202226,0504
16-09-202226,1850
15-09-202226,6114
14-09-202226,6493
13-09-202227,1162
12-09-202227,2812
09-09-202226,9265
08-09-202226,1364
07-09-202226,2195
06-09-202226,5061
05-09-202226,2566
02-09-202226,3776
01-09-202226,2036
31-08-202226,7633
30-08-202227,0549
29-08-202226,8081
26-08-202227,47
25-08-202227,3830
24-08-202227,2486
23-08-202227,2908
22-08-202227,3510
19-08-202227,7808
18-08-202227,8927
17-08-202227,8732
16-08-202228,1110
15-08-202227,8879
12-08-202227,9618
11-08-202227,7928
10-08-202227,7826
09-08-202227,6357
08-08-202227,9022
05-08-202227,6803
04-08-202227,9661
03-08-202227,6591
02-08-202227,5062
01-08-202227,6784
29-07-202227,5992
28-07-202227,1566
27-07-202226,9629
26-07-202226,8510
25-07-202226,9268
22-07-202226,9617
21-07-202226,7987
20-07-202226,7605
19-07-202226,5325
18-07-202226,4163
15-07-202225,9737
14-07-202225,8331
13-07-202226,1999
12-07-202226,2790
11-07-202226,4483
08-07-202226,4996
07-07-202226,3384
06-07-202226,0208
05-07-202225,6739
04-07-202226,2882
01-07-202226,0495
30-06-202226,0106
29-06-202227,1605
28-06-202227,6021
27-06-202227,3863
24-06-202227,0095
23-06-202226,7833
22-06-202226,8553
21-06-202227,2936
20-06-202227,1455
17-06-202227,0877
16-06-202226,9053
15-06-202227,3978
14-06-202227,2941
13-06-202227,4758
10-06-202228,2390
09-06-202228,8201
08-06-202229,1240
07-06-202229,1657
06-06-202229,4816
03-06-202229,3630
02-06-202229,2107
01-06-202229,3445
31-05-202229,2184
30-05-202229,4479
27-05-202229,2626
26-05-202228,9264
25-05-202228,7677
24-05-202229,0041
23-05-202229,0601
20-05-202229,0504
19-05-202228,4303
18-05-202229,1070
17-05-202229,3263
16-05-202228,8397
13-05-202228,7136
12-05-202228,1093
11-05-202228,1476
10-05-202228,4053
09-05-202228,3760
06-05-202228,9046
05-05-202229,7081
04-05-202229,6187
03-05-202229,6686
02-05-202229,4252
29-04-202229,9933
28-04-202229,8011
27-04-202229,4884
26-04-202229,8427
25-04-202229,8220
22-04-202230,3526
21-04-202230,7754
20-04-202230,5162
19-04-202230,4163
18-04-202230,0951
14-04-202230,4163
13-04-202230,0951
12-04-202230,2205
11-04-202230,1764
08-04-202230,3243
07-04-202230,1652
06-04-202230,0299
05-04-202230,5369
04-04-202230,4456
01-04-202230,3184
31-03-202230,3505
30-03-202230,8322
29-03-202231,0744
28-03-202230,5493
25-03-202230,2809
24-03-202230,2582
23-03-202230,2945
22-03-202230,6020
21-03-202230,3570
18-03-202230,1378
17-03-202229,9666
16-03-202229,8534
15-03-202229,0769
14-03-202229,0707
11-03-202228,9801
10-03-202228,3265
09-03-202228,1476
08-03-202227,4093
07-03-202227,5884
04-03-202228,0947
03-03-202229,4227
02-03-202229,2450
01-03-202229,5208
28-02-202229,5850
25-02-202229,8307
24-02-202228,8142
23-02-202230,3354
22-02-202230,0977
21-02-202230,0527
18-02-202230,5296
17-02-202230,6896
16-02-202230,7898
15-02-202230,7683
14-02-202230,3732
11-02-202231,0214
10-02-202231,0851
09-02-202231,1865
08-02-202230,6477
07-02-202230,6353
04-02-202230,4321
03-02-202231,0055
02-02-202231,5532
01-02-202231,4272
31-01-202230,8605
28-01-202230,6050
27-01-202231,0024
26-01-202231,0580
25-01-202230,3714
24-01-202230,6559
21-01-202231,6128
20-01-202232,1458
19-01-202232,2023
18-01-202232,0068
17-01-202232,3281
14-01-202232,1052
13-01-202232,4918
12-01-202232,4283
11-01-202232,1286
10-01-202232,1286
07-01-202232,3772
06-01-202232,5581
05-01-202233,0284
04-01-202233,0470
03-01-202232,8098
31-12-202132,8098
30-12-202132,6276
29-12-202132,5409
28-12-202132,6106
27-12-202132,4215
24-12-202131,7106
23-12-202132,1643
22-12-202131,7106
21-12-202131,5896
20-12-202131,1786
17-12-202131,5867
16-12-202131,8372
15-12-202131,9965
14-12-202132,1299
13-12-202132,5888
10-12-202132,5677
09-12-202132,6089
08-12-202132,8387
07-12-202132,8570
06-12-202132,1028
03-12-202132,0887
02-12-202131,8948
01-12-202132,3006
30-11-202131,9872
29-11-202132,3264
26-11-202132,2596
25-11-202133,0497
24-11-202132,8563
23-11-202133,2873
22-11-202133,6091
19-11-202133,7302
18-11-202133,9592
17-11-202134,1396
16-11-202134,1248
15-11-202133,9212
12-11-202133,8017
11-11-202133,8260
10-11-202133,7352
09-11-202133,8879
08-11-202133,8350
05-11-202133,8964
04-11-202133,8283
03-11-202133,7220
02-11-202133,7209
01-11-202133,6714
29-10-202133,4012
28-10-202133,4222
27-10-202133,5007
26-10-202133,5974
25-10-202133,3872
22-10-202133,3572
21-10-202133,1368
20-10-202132,9731
19-10-202132,9050
18-10-202132,8537
15-10-202132,8234
14-10-202132,8234
13-10-202132,3921
12-10-202132,2130
11-10-202132,2294
08-10-202132,3956
07-10-202132,2886
06-10-202131,8937
05-10-202132,1613
04-10-202132,2478
01-10-202132,2833
30-09-202132,3559
29-09-202132,8440
28-09-202132,8011
27-09-202133,2960
24-09-202133,3786
23-09-202133,5793
22-09-202133,1835
21-09-202132,9236
20-09-202132,5249
17-09-202133,3977
16-09-202133,4103
15-09-202133,3490
14-09-202133,5468
13-09-202133,7297
10-09-202133,7510
09-09-202133,6173
08-09-202133,7425
07-09-202134,0670
06-09-202134,0786
03-09-202133,9367
02-09-202133,9181
01-09-202133,8515
31-08-202133,7358
30-08-202133,8132
27-08-202133,6597
26-08-202133,6282
25-08-202133,7413
24-08-202133,6104
23-08-202133,5562
20-08-202133,33
19-08-202133,3618
18-08-202133,8847
17-08-202133,8533
16-08-202133,9062
13-08-202134,0968
12-08-202134,0544
11-08-202134,0013
10-08-202133,8713
09-08-202133,7107
06-08-202133,7143
05-08-202133,5737
04-08-202133,4889
03-08-202133,3896
02-08-202133,2530
30-07-202133,2092
29-07-202133,4136
28-07-202133,1087
27-07-202133,1080
26-07-202133,2794
23-07-202133,3201
22-07-202133,1102
21-07-202132,7880
20-07-202132,3494
19-07-202132,2951
16-07-202133,0246
15-07-202133,0453
14-07-202133,2860
13-07-202133,2662
12-07-202133,2594
09-07-202133,0345
08-07-202132,7272
07-07-202133,2539
06-07-202133,3143
05-07-202133,2882
02-07-202133,2427
01-07-202133,0001
30-06-202132,9940
29-06-202133,2496
28-06-202133,2541
25-06-202133,2161
24-06-202133,1171
23-06-202133,7006
22-06-202133,6666
21-06-202133,5161
18-06-202133,5735
17-06-202133,8368
16-06-202133,9341
15-06-202133,9578
14-06-202133,9488
11-06-202133,9917
10-06-202133,7842
09-06-202133,7282
08-06-202133,8559
07-06-202133,8679
04-06-202133,7878
03-06-202133,6180
02-06-202133,6367
01-06-202133,7509
31-05-202133,4844
28-05-202133,5060
27-05-202133,2788
26-05-202133,2390
25-05-202133,2716
24-05-202133,1108
21-05-202133,1681
20-05-202132,9029
19-05-202132,5415
18-05-202133,0843
17-05-202132,9073
14-05-202132,7780
13-05-202132,4024
12-05-202132,5671
11-05-202132,3704
10-05-202133,0881
07-05-202132,9585
06-05-202132,7041
05-05-202132,7329
04-05-202132,5699
03-05-202132,5699
30-04-202132,7466
29-04-202132,9570
28-04-202132,8591
27-04-202132,8309
26-04-202132,8791
23-04-202132,6773
22-04-202132,7755
21-04-202132,5563
20-04-202132,7911
19-04-202133,2079
16-04-202133,0752
15-04-202132,8542
14-04-202132,6648
13-04-202132,6451
12-04-202132,6299
09-04-202132,6958
08-04-202132,7016
07-04-202132,5741
06-04-202132,6421
05-04-202132,2868
01-04-202132,4943
31-03-202132,2868
30-03-202132,1213
29-03-202132,0193
26-03-202132,0968
25-03-202131,6738
24-03-202132,4082
23-03-202132,4737
22-03-202132,4809
19-03-202132,3914
18-03-202132,5867
17-03-202132,4830
16-03-202132,6591
15-03-202132,5698
12-03-202132,4005
11-03-202132,5569
10-03-202132,4815
09-03-202132,3280
08-03-202131,8851
05-03-202131,8771
04-03-202131,9102
03-03-202132,0101
02-03-202132,2232
01-03-202131,9265
26-02-202131,6781
25-02-202132,0470
24-02-202131,9116
23-02-202131,7817
22-02-202131,8623
19-02-202132,0731
18-02-202131,9976
17-02-202132,2551
16-02-202132,4265
15-02-202132,3677
12-02-202132,0058
11-02-202131,8975
10-02-202131,9620
09-02-202131,8826
08-02-202131,9649
05-02-202131,7977
04-02-202131,7358
03-02-202131,6848
02-02-202131,4134
01-02-202131,0965
29-01-202130,8561
28-01-202131,0246
27-01-202131,0352
26-01-202131,5154
25-01-202131,3380
22-01-202131,5067
21-01-202131,7682
20-01-202131,6530
19-01-202131,5175
18-01-202131,4154
15-01-202131,4225
14-01-202131,6227
13-01-202131,4209
12-01-202131,3505
11-01-202131,2950
08-01-202131,4745
07-01-202131,3495
06-01-202131,1452
05-01-202130,9764
04-01-202131,2485
31-12-202031,0779
30-12-202031,0264
29-12-202031,0779
28-12-202030,8731
24-12-202030,2697
23-12-202030,5173
22-12-202030,2697
21-12-202029,9102
18-12-202030,6525
17-12-202030,7380
16-12-202031,1503
15-12-202030,9719
14-12-202030,9729
11-12-202030,7357
10-12-202030,8256
09-12-202031,1641
08-12-202030,9773
07-12-202031,0070
04-12-202031,13
03-12-202030,9213
02-12-202030,8496
01-12-202031,0870
30-11-202031,1966
27-11-202031,0556
26-11-202031,0617
25-11-202031,0204
24-11-202030,9553
23-11-202030,9742
20-11-202030,9070
19-11-202030,8141
18-11-202030,9275
17-11-202030,6743
16-11-202030,7638
13-11-202030,48
12-11-202030,4202
11-11-202030,5461
10-11-202030,2946
09-11-202030,3473
06-11-202029,4333
05-11-202029,3783
04-11-202028,9290
03-11-202028,4264
02-11-202027,9351
30-10-202027,4565
29-10-202027,4848
28-10-202027,7251
27-10-202028,5073
26-10-202028,7952
23-10-202029,0892
22-10-202028,8284
21-10-202028,9471
20-10-202029,2450
19-10-202029,3641
16-10-202029,3527
15-10-202029,0060
14-10-202029,6805
13-10-202029,6656
12-10-202029,7491
09-10-202029,5455
08-10-202029,3325
07-10-202029,1782
06-10-202029,3272
05-10-202029,2516
02-10-202028,8136
01-10-202029,0799
30-09-202028,9646
29-09-202029,0427
28-09-202029,1019
25-09-202028,4675
24-09-202028,7141
23-09-202029,6115
22-09-202029,3560
21-09-202029,4026
18-09-202030,2706
17-09-202030,1193
16-09-202030,3964
15-09-202030,3333
14-09-202030,1436
11-09-202030,1087
10-09-202030,1898
09-09-202030,0634
08-09-202029,5805
07-09-202030,1504
04-09-202030,2010
03-09-202030,7666
02-09-202030,8718
01-09-202030,6077
31-08-202031,2362
28-08-202031,2397
27-08-202031,2362
26-08-202031,3149
25-08-202031,5407
24-08-202031,2579
21-08-202030,7799
20-08-202031,0415
19-08-202031,2580
18-08-202031,42
17-08-202031,5003
14-08-202031,4266
13-08-202031,9363
12-08-202032,2622
11-08-202032,0233
10-08-202031,0436
07-08-202030,6163
06-08-202030,8590
05-08-202031,0324
04-08-202030,6545
03-08-202030,3995
31-07-202030,4153
30-07-202030,4144
29-07-202031,2806
28-07-202031,0796
27-07-202031,1463
24-07-202031,4332
23-07-202031,5070
22-07-202031,5562
21-07-202032,0170
20-07-202031,5869
17-07-202031,5521
16-07-202031,4939
15-07-202031,6887
14-07-202031,0807
13-07-202031,4136
10-07-202030,9240
09-07-202031,1639
08-07-202031,2318
07-07-202031,5097
06-07-202031,7060
03-07-202031,3107
02-07-202031,6756
01-07-202031,0231
30-06-202030,8054
29-06-202030,7629
26-06-202031,0259
25-06-202030,5931
24-06-202031,7401
23-06-202032,1913
22-06-202031,8397
19-06-202032,0660
18-06-202031,7553
17-06-202032,2072
16-06-202032,4729
15-06-202031,1996
12-06-202031,79
11-06-202031,7286
10-06-202033,1211
09-06-202033,0311
08-06-202033,6463
05-06-202033,2338
04-06-202032,2671
03-06-202032,2015
02-06-202031,6817
01-06-202030,7902
29-05-202030,4125
28-05-202030,9715
27-05-202031,0305
26-05-202030,3205
25-05-202029,5615
22-05-202029,5395
21-05-202029,5615
20-05-202029,6722
19-05-202029,6808
18-05-202029,6167
15-05-202028,6749
14-05-202028,1105
13-05-202029,3303
12-05-202029,9424
11-05-202029,5471
08-05-202029,7356
07-05-202029,7490
06-05-202029,7356
05-05-202029,8162
04-05-202029,0345
01-05-202030,8002
30-04-202030,4853
29-04-202030,8002
28-04-202030,0633
27-04-202029,1816
24-04-202028,9350
23-04-202028,7981
22-04-202028,3676
21-04-202028,2543
20-04-202028,8630
17-04-202029,5569
16-04-202028,9178
15-04-202028,9677
14-04-202030,4994
13-04-202029,5065
09-04-202030,2873
08-04-202029,5065
07-04-202030,0182
06-04-202029,0261
03-04-202028,4193
02-04-202028,4249
01-04-202028,4626
31-03-202029,1054
30-03-202028,6109
27-03-202028,5645
26-03-202029,2277
25-03-202028,7522
24-03-202028,7522
23-03-202026,5572
20-03-202027,3997
19-03-202026,4376
18-03-202026,8053
17-03-202026,9749
16-03-202026,7043
13-03-202029,7749
12-03-202029,1241
11-03-202032,3644
10-03-202033,1177
09-03-202032,5724
06-03-202035,9319
05-03-202037,3013
04-03-202038,2775
03-03-202038,1297
02-03-202037,3735
28-02-202037,6941
27-02-202039,0712
26-02-202040,5397
25-02-202041,4667
24-02-202041,6021
21-02-202043,3420
20-02-202043,6382
19-02-202043,6980
18-02-202043,7104
17-02-202043,8908
14-02-202043,7841
13-02-202043,5902
12-02-202044,0107
11-02-202043,5562
10-02-202043,2081
07-02-202043,2945
06-02-202043,5729
05-02-202043,2822
04-02-202042,7976
03-02-202042,2181
31-01-202042,6377
30-01-202042,9434
29-01-202043,4335
28-01-202043,3586
27-01-202043,1165
24-01-202044,4150
23-01-202044,19
22-01-202044,5204
21-01-202044,5736
20-01-202044,9340
17-01-202045,0766
16-01-202044,6218
15-01-202044,66
14-01-202045,0432
13-01-202044,8474
10-01-202045,1928
09-01-202045,3428
08-01-202045,2667
07-01-202045,3928
06-01-202044,9774
03-01-202045,2542
02-01-202045,5848
31-12-201945,0304
30-12-201945,3225
27-12-201945,5153
26-12-201945,1231
24-12-201945,3456
23-12-201945,1231
20-12-201945,3456
19-12-201945,3456
18-12-201946,1137
17-12-201946,2534
16-12-201946,6390
13-12-201946,2580
12-12-201944,9191
11-12-201944,7794
10-12-201944,6092
09-12-201944,7813
06-12-201944,5468
05-12-201944,2416
04-12-201943,8257
03-12-201943,4799
02-12-201944,3870
29-11-201944,7430
28-11-201944,8282
27-11-201944,9570
26-11-201944,6559
25-11-201944,7865
22-11-201944,4084
21-11-201944,1201
20-11-201943,9897
19-11-201944,6239
18-11-201944,5264
15-11-201944,2935
14-11-201944,4242
13-11-201944,3507
12-11-201944,7726
11-11-201944,6582
08-11-201944,6978
07-11-201944,7578
06-11-201944,6524
05-11-201944,6333
04-11-201944,3568
01-11-201943,8465
31-10-201943,6711
30-10-201943,7431
29-10-201943,9711
28-10-201944,0321
25-10-201943,7726
24-10-201944,1161
23-10-201943,8079
22-10-201943,6842
21-10-201943,6172
18-10-201943,0635
17-10-201943,1866
16-10-201943,1328
15-10-201942,6291
14-10-201942,2278
11-10-201942,6024
10-10-201940,9781
09-10-201940,9821
08-10-201940,8294
07-10-201941,3158
04-10-201941,1903
03-10-201941,0686
02-10-201941,5343
01-10-201942,7426
30-09-201942,7521
27-09-201942,6579
26-09-201942,4950
25-09-201943,0517
24-09-201943,5454
23-09-201943,6654
20-09-201944,2081
19-09-201943,8761
18-09-201943,6829
17-09-201943,6880
16-09-201944,1956
13-09-201944,1037
12-09-201943,5789
11-09-201943,5689
10-09-201943,0355
09-09-201942,5431
06-09-201942,2901
05-09-201942,1757
04-09-201941,7759
03-09-201941,2304
02-09-201941,5216
30-08-201941,3512
29-08-201941,0152
28-08-201940,4005
27-08-201940,4574
26-08-201940,9043
23-08-201940,5562
22-08-201940,9043
21-08-201940,8886
20-08-201940,6857
19-08-201940,7157
16-08-201940,2760
15-08-201939,9768
14-08-201940,2516
13-08-201940,2325
12-08-201940,5626
09-08-201940,8919
08-08-201941,0796
07-08-201940,6480
06-08-201941,0854
05-08-201941,0172
02-08-201942,2398
01-08-201943,1150
31-07-201943,3160
30-07-201943,4040
29-07-201944,4136
26-07-201944,3562
25-07-201944,5608
24-07-201944,3017
23-07-201944,4940
22-07-201944,1001
19-07-201943,9983
18-07-201944,0315
17-07-201944,1146
16-07-201944,2982
15-07-201944,2807
12-07-201944,2962
11-07-201944,2511
10-07-201944,2892
09-07-201944,1476
08-07-201944,2748
05-07-201944,3330
04-07-201944,4249
03-07-201944,2564
02-07-201944,1519
01-07-201944,1763
28-06-201943,5595
27-06-201943,4683
26-06-201944,0646
25-06-201944,03
24-06-201944,1867
21-06-201944,3906
20-06-201944,4612
19-06-201944,5254
18-06-201944,0767
17-06-201943,6842
14-06-201943,7675
13-06-201943,9918
12-06-201943,8777
11-06-201944,1437
10-06-201944,0070
07-06-201943,7866
06-06-201943,5310
05-06-201943,3440
04-06-201943,5320
03-06-201943,1438
31-05-201943,0576
30-05-201943,4561
29-05-201943,2190
28-05-201943,8013
27-05-201943,7275
24-05-201943,9143
23-05-201943,7275
22-05-201944,0193
21-05-201944,4835
20-05-201944,1906
17-05-201944,3772
16-05-201944,5558
15-05-201944,1714
14-05-201944,3176
13-05-201943,9860
10-05-201944,4863
09-05-201944,4248
08-05-201944,8227
07-05-201945,1923
06-05-201945,6879
03-05-201945,8511
02-05-201945,6879
01-05-201945,8366
30-04-201945,8224
29-04-201945,8366
26-04-201945,8555
25-04-201945,8774
24-04-201946,1352
23-04-201946,3788
22-04-201946,3767
18-04-201946,3797
17-04-201946,3767
16-04-201946,2994
15-04-201946,2741
12-04-201946,3042
11-04-201946,2985
10-04-201946,2173
09-04-201946,0879
08-04-201946,2752
05-04-201946,3246
04-04-201946,3871
03-04-201946,5058
02-04-201946,0099
01-04-201945,7105
29-03-201945,4741
28-03-201945,3462
27-03-201946,2867
26-03-201946,2047
25-03-201945,9520
22-03-201946,2852
21-03-201946,49
20-03-201946,7359
19-03-201947,1842
18-03-201946,8627
15-03-201946,4980
14-03-201946,4462
13-03-201946,0874
12-03-201945,9788
11-03-201945,8017
08-03-201945,5585
07-03-201946,1034
06-03-201946,2424
05-03-201946,0959
04-03-201946,2393
01-03-201946,1929
28-02-201946,14
27-02-201946,1715
26-02-201945,8371
25-02-201945,7433
22-02-201945,66
21-02-201945,6887
20-02-201945,9318
19-02-201945,7444
18-02-201945,7746
15-02-201945,6003
14-02-201945,0362
13-02-201945,3975
12-02-201945,3209
11-02-201945,0896
08-02-201944,9015
07-02-201945,4228
06-02-201945,4558
05-02-201945,1384
04-02-201944,7615
01-02-201944,6813
31-01-201944,85
30-01-201944,9604
29-01-201944,8569
28-01-201944,6423
25-01-201944,84
24-01-201944,3403
23-01-201944,5080
22-01-201944,2687
21-01-201944,3632
18-01-201944,4694
17-01-201943,6992
16-01-201943,7182
15-01-201943,5054
14-01-201943,44
11-01-201943,4567
10-01-201943,2174
09-01-201943,4227
08-01-201943,3020
07-01-201942,8626
04-01-201942,7554
03-01-201942,2907
02-01-201941,52
31-12-201842,1586
28-12-201842,0005
27-12-201841,1558
26-12-201841,7195
24-12-201841,1558
21-12-201841,7195
20-12-201841,8854
19-12-201843,18
18-12-201843,2007
17-12-201843,4256
14-12-201843,71
13-12-201843,9633
12-12-201843,8522
11-12-201843,6248
10-12-201843,1932
07-12-201843,9106
06-12-201843,4986
05-12-201844,6287
04-12-201844,9424
03-12-201845,2075
30-11-201844,56
29-11-201844,94
28-11-201844,8895
27-11-201844,6527
26-11-201844,7690
23-11-201844,2945
22-11-201844,71
21-11-201844,8179
20-11-201844,6052
19-11-201845,1374
16-11-201845,0759
15-11-201845,1645
14-11-201846,2350
13-11-201846,1839
12-11-201846,4924
09-11-201846,4299
08-11-201846,7930
07-11-201846,7217
06-11-201846,0421
05-11-201846,5318
02-11-201846,4333
01-11-201846,06
31-10-201845,83
30-10-201845,1402
29-10-201845,2302
26-10-201844,5575
25-10-201844,9866
24-10-201845,3478
23-10-201845,1551
22-10-201845,7169
19-10-201845,7267
18-10-201845,9761
17-10-201845,8966
16-10-201845,6260
15-10-201845,6067
12-10-201845,9282
11-10-201845,9685
10-10-201846,8721
09-10-201846,52
08-10-201846,4211
05-10-201847,0410
04-10-201847,3102
03-10-201847,3930
02-10-201847,0707
01-10-201847,4032
28-09-201847,31
27-09-201847,7158
26-09-201848,3077
25-09-201848,2736
24-09-201848,0946
21-09-201847,9539
20-09-201847,9970
19-09-201847,4657
18-09-201847,3211
17-09-201847,2356
14-09-201847,0315
13-09-201847,1562
12-09-201846,9729
11-09-201846,7141
10-09-201847,05
07-09-201846,5526
06-09-201847,0704
05-09-201847
04-09-201846,9726
03-09-201847,1453
31-08-201847,1108
30-08-201847,31
29-08-201847,3470
28-08-201847,4843
27-08-201847,4451
24-08-201847,4062
23-08-201847,4451
22-08-201847,4064
21-08-201847,3882
20-08-201847,1643
17-08-201846,8686
16-08-201847,1514
15-08-201847,1243
14-08-201847,6586
13-08-201847,7474
10-08-201847,90
09-08-201848,31
08-08-201848,2914
07-08-201848,5146
06-08-201848,1119
03-08-201848,2058
02-08-201848,0239
01-08-201848,5289
31-07-201848,75
30-07-201848,5923
27-07-201848,61
26-07-201848,2230
25-07-201848,2776
24-07-201848,3831
23-07-201848,0698
20-07-201847,7691
19-07-201848,0247
18-07-201848,1108
17-07-201847,9690
16-07-201848,2360
13-07-201848,4393
12-07-201848,5096
11-07-201848,3085
10-07-201848,8332
09-07-201848,7175
06-07-201848,3186
05-07-201848,6070
04-07-201848,4061
03-07-201848,2384
02-07-201847,9175
29-06-201848,2232
28-06-201848,0778
27-06-201849,0743
26-06-201848,9555
25-06-201849,0668
22-06-201849,4757
21-06-201849,1780
20-06-201849,4660
19-06-201849,1452
18-06-201849,3133
15-06-201849,70
14-06-201849,8244
13-06-201849,6848
12-06-201849,7947
11-06-201849,6113
08-06-201849,5818
07-06-201849,7384
06-06-201849,5695
05-06-201849,68
04-06-201849,92
01-06-201849,8852
31-05-201849,5350
30-05-201849,34
29-05-201849,3268
28-05-201849,3268
25-05-201849,8999
24-05-201850,2261
23-05-201850,3371
22-05-201850,6506
21-05-201850,5421
18-05-201850,48
17-05-201850,5710
16-05-201850,5015
15-05-201850,5529
14-05-201850,3794
11-05-201850,4913
10-05-201850,2414
09-05-201850,1188
08-05-201849,8393
07-05-201849,77
04-05-201849,5902
03-05-201849,7735
02-05-201849,7691
01-05-201849,51
30-04-201849,6309
27-04-201849,5149
26-04-201849,4174
25-04-201849,0324
24-04-201849,36
23-04-201849,2503
20-04-201849,3060
19-04-201849,1881
18-04-201849,0632
17-04-201848,9471
16-04-201848,6426
13-04-201848,7915
12-04-201848,4840
11-04-201848,0113
10-04-201847,9184
09-04-201847,6459
06-04-201847,7066
05-04-201847,5019
04-04-201846,7402
03-04-201847,1248
02-04-201847,4718
29-03-201847,10
28-03-201847,47
27-03-201847,7312
26-03-201847,5703
23-03-201847,4447
22-03-201847,8204
21-03-201848,1332
20-03-201848,1242
19-03-201848,22
16-03-201848,3734
15-03-201848,0671
14-03-201848,09
13-03-201848,39
12-03-201848,49
09-03-201848,3094
08-03-201847,8531
07-03-201847,6865
06-03-201847,8980
05-03-201847,2612
02-03-201847,3992
01-03-201848,1643
28-02-201848,5301
27-02-201848,4153
26-02-201848,4171
23-02-201848,1415
22-02-201847,8708
21-02-201847,7602
20-02-201847,7958
19-02-201847,9338
16-02-201847,6780
15-02-201847,6376
14-02-201847,1342
13-02-201847,0563
12-02-201847,1666
09-02-201846,8729
08-02-201847,9678
07-02-201847,4725
06-02-201847,0464
05-02-201848,1205
02-02-201848,8793
01-02-201849,1722
31-01-201849,3392
30-01-201849,49
29-01-201849,9763
26-01-201850,0645
25-01-201849,9869
24-01-201850,1161
23-01-201850,03
22-01-201849,9535
19-01-201849,8230
18-01-201849,8252
17-01-201849,7666
16-01-201849,9408
15-01-201849,8360
12-01-201849,7730
11-01-201849,49
10-01-201849,58
09-01-201849,6796
08-01-201849,52
05-01-201849,1965
04-01-201848,8815
03-01-201848,4872
02-01-201848,2345
29-12-201748,3673
28-12-201748,3371
27-12-201748,34
26-12-201748,16
22-12-201748,2748
21-12-201748,1579
20-12-201749,1030
19-12-201749,1591
18-12-201749,22
15-12-201748,8869
14-12-201749,2996
13-12-201749,4346
12-12-201749,3690
11-12-201749,2216
08-12-201749,3211
07-12-201748,74
06-12-201748,8270
05-12-201749,0079
04-12-201748,94
01-12-201748,69
30-11-201749,03
29-11-201748,88
28-11-201748,2649
27-11-201748,3072
24-11-201748,5788
23-11-201748,5550
22-11-201748,96
21-11-201748,86
20-11-201748,49
17-11-201748,3049
16-11-201748,5414
15-11-201747,9535
14-11-201748,5158
13-11-201748,4166
10-11-201749,1729
09-11-201749,3014
08-11-201749,4014
07-11-201749,7351
06-11-201749,5848
03-11-201749,5181
02-11-201749,53
01-11-201750,10
31-10-201749,79
30-10-201749,7770
27-10-201749,7863
26-10-201749,51
25-10-201749,3226
24-10-201749,3293
23-10-201749,36
20-10-201749,32
19-10-201749,03
18-10-201749,33
17-10-201749,25
16-10-201749,14
13-10-201749,14
12-10-201748,88
11-10-201748,99
10-10-201749,08
09-10-201749
06-10-201748,9901
05-10-201748,9882
04-10-201749,24
03-10-201749,4457
02-10-201749,4466
29-09-201749,3059
28-09-201749,23
27-09-201750,1991
26-09-201749,7133
25-09-201749,6454
22-09-201749,4943
21-09-201749,47
20-09-201749,15
19-09-201749,1491
18-09-201748,9844
15-09-201748,7965
14-09-201748,8427
13-09-201748,7990
12-09-201748,9045
11-09-201748,4841
08-09-201748,2512
07-09-201748,1532
06-09-201748,2493
05-09-201748,3327
04-09-201748,3963
01-09-201748,5882
31-08-201748,2949
30-08-201747,9715
29-08-201747,4668
28-08-201748,3716
25-08-201748,5628
24-08-201748,70
23-08-201748,4509
22-08-201748,5910
21-08-201748,42
18-08-201748,46
17-08-201749,0468
16-08-201749,23
15-08-201749,03
14-08-201748,80
11-08-201748,45
10-08-201749,09
09-08-201749,08
08-08-201749,28
07-08-201749,33
04-08-201749,36
03-08-201749,1571
02-08-201749,26
01-08-201749,25
31-07-201749,08
28-07-201748,9617
27-07-201749,3030
26-07-201749,19
25-07-201748,9319
24-07-201748,63
21-07-201748,8407
20-07-201749,1407
19-07-201749,1687
18-07-201749,10
17-07-201749,4354
14-07-201749,3588
13-07-201749,27
12-07-201749,04
11-07-201748,75
10-07-201748,8871
07-07-201748,7852
06-07-201748,9482
05-07-201749,31
04-07-201749,29
03-07-201749,18
30-06-201748,96
29-06-201749,20
28-06-201750,0884
27-06-201750,06
26-06-201750,29
23-06-201750,05
22-06-201749,88
21-06-201750,08
20-06-201750,29
19-06-201750,54
16-06-201750,34
15-06-201750
14-06-201750,5536
13-06-201750,2743
12-06-201750,15
09-06-201750,21
08-06-201750,1642
07-06-201750,4307
06-06-201750,0912
05-06-201750,36
02-06-201750,5809
01-06-201750,5145
31-05-201750,4638
30-05-201750,56
29-05-201750,53
26-05-201750,50
25-05-201750,7932
24-05-201750,7713
23-05-201750,7285
22-05-201750,6372
19-05-201750,54
18-05-201750,2190
17-05-201750,6113
16-05-201750,7193
15-05-201750,7912
12-05-201750,8081
11-05-201750,9348
10-05-201751,1608
09-05-201751,1028
08-05-201750,84
05-05-201750,4847
04-05-201750,1650
03-05-201750,04
02-05-201750,24
01-05-201749,9114
28-04-201749,91
27-04-201749,86
26-04-201749,67
25-04-201749,80
24-04-201749,48
21-04-201749,01
20-04-201748,83
19-04-201748,9714
18-04-201748,78
17-04-201749,2297
13-04-201749,23
12-04-201749,52
11-04-201749,63
10-04-201749,55
07-04-201749,42
06-04-201749,41
05-04-201749,58
04-04-201749,38
03-04-201749,75
31-03-201749,67
30-03-201749,49
29-03-201750,02
28-03-201749,79
27-03-201749,52
24-03-201749,79
23-03-201749,75
22-03-201749,52
21-03-201750,37
20-03-201750,18
17-03-201750,2639
16-03-201750,1995
15-03-201749,8414
14-03-201749,43
13-03-201749,87
10-03-201750,11
09-03-201749,7828
08-03-201750,28
07-03-201750,03
06-03-201750,24
03-03-201750,35
02-03-201750,48
01-03-201750,34
28-02-201749,7855
27-02-201749,62
24-02-201749,63
23-02-201750,40
22-02-201750,43
21-02-201750,52
20-02-201750,5527
17-02-201750,25
16-02-201750,79
15-02-201750,8596
14-02-201750,79
13-02-201750,75
10-02-201750,5847
09-02-201750,20
08-02-201749,7231
07-02-201749,7623
06-02-201749,7051
03-02-201749,87
02-02-201749,5694
01-02-201749,9763
31-01-201749,6431
30-01-201750,02
27-01-201750,41
26-01-201750,43
25-01-201750,22
24-01-201749,6323
23-01-201749,70
20-01-201749,7942
19-01-201749,8505
18-01-201749,6226
17-01-201750,3143
16-01-201750,2705
13-01-201750,5825
12-01-201750,5311
11-01-201750,6180
10-01-201750,56
09-01-201750,4468
06-01-201750,9190
05-01-201750,80
04-01-201750,8125
03-01-201750,91
02-01-201750,44
30-12-201650,1495
29-12-201650,0501
28-12-201650,13
27-12-201650,1147
26-12-201650,1147
23-12-201649,99
22-12-201650
21-12-201650,0658
20-12-201650,0777
19-12-201649,8135
16-12-201649,8829
15-12-201649,7652
14-12-201650,52
13-12-201650,5078
12-12-201650,39
09-12-201650,31
08-12-201650,1535
07-12-201649,61
06-12-201649,2854
05-12-201648,88
02-12-201648,5617
01-12-201648,81
30-11-201648,61
29-11-201648,2182
28-11-201648,37
25-11-201648,50
24-11-201648,4949
23-11-201648,3365
22-11-201648,3859
21-11-201648,0649
18-11-201647,88
17-11-201647,92
16-11-201647,88
15-11-201647,9304
14-11-201647,7076
11-11-201647,6997
10-11-201647,8242
09-11-201646,7266
08-11-201646,54
07-11-201646,6811
04-11-201646,2262
03-11-201646,8374
02-11-201646,6359
01-11-201647,1808
31-10-201647,3566
28-10-201647,6138
27-10-201647,6442
26-10-201647,5057
25-10-201647,8360
24-10-201647,9931
21-10-201647,7357
20-10-201647,5382
19-10-201647,5207
18-10-201647,4187
17-10-201646,8839
14-10-201647,2029
13-10-201646,4260
12-10-201646,9510
11-10-201647,1814
10-10-201646,9778
07-10-201646,9689
06-10-201647,4672
05-10-201647,4921
04-10-201647,5830
03-10-201647,1588
30-09-201647,0118
29-09-201647,3852
28-09-201647,7149
27-09-201647,2005
26-09-201647,4283
23-09-201647,9854
22-09-201648,2499
21-09-201647,6522
20-09-201647,4630
19-09-201647,5395
16-09-201647,0366
15-09-201647,1219
14-09-201647,0886
13-09-201647,2784
12-09-201647,1630
09-09-201648,0823
08-09-201648,0687
07-09-201648,3984
06-09-201648,4348
05-09-201648,3851
02-09-201647,7315
01-09-201647,8209
31-08-201647,48
30-08-201647,3469
29-08-201647,0095
26-08-201646,9314
25-08-201646,8803
24-08-201647,4410
23-08-201647,0092
22-08-201646,5222
19-08-201646,5223
18-08-201646,7118
17-08-201646,5191
16-08-201646,8511
15-08-201647,0817
12-08-201647,2127
11-08-201647,0027
10-08-201647,1138
09-08-201646,9106
08-08-201646,7359
05-08-201646,4067
04-08-201646,0737
03-08-201645,6817
02-08-201645,9466
01-08-201646,3527
29-07-201646,5495
28-07-201646,7589
27-07-201647,1242
26-07-201646,6894
25-07-201646,8109
22-07-201646,6717
21-07-201646,4187
20-07-201646,5927
19-07-201646,2760
18-07-201646,5613
15-07-201646,5252
14-07-201646,6663
13-07-201646,4035
12-07-201646,1349
11-07-201645,51
08-07-201644,9992
07-07-201644,4676
06-07-201643,9349
05-07-201644,9684
04-07-201645,9947
01-07-201646,1788
30-06-201645,6125
29-06-201646,1163
28-06-201645,2950
27-06-201644,1136
24-06-201646,0212
23-06-201649,6075
22-06-201648,9906
21-06-201648,6041
20-06-201648,4138
17-06-201646,6460
16-06-201645,7987
15-06-201646,3530
14-06-201646,2162
13-06-201646,7304
10-06-201647,7762
09-06-201649,0197
08-06-201649,4693
07-06-201649,5107
06-06-201648,9932
03-06-201649,3565
02-06-201649,7191
01-06-201649,4606
31-05-201650,3065
30-05-201650,3989
27-05-201650,1955
26-05-201650,1207
25-05-201649,9875
24-05-201649,1302
23-05-201648,2412
20-05-201648,4242
19-05-201648,4025
18-05-201647,9230
17-05-201647,9519
16-05-201647,5653
13-05-201647,4094
12-05-201647,9214
11-05-201647,5697
10-05-201647,6809
09-05-201647,5474
06-05-201647,1025
05-05-201647,5507
04-05-201647,7264
03-05-201648,4017
02-05-201649,0309
29-04-201649,13
28-04-201649,43
27-04-201649,78
26-04-201649,94
25-04-201649,66
22-04-201649,85
21-04-201649,79
20-04-201649,67
19-04-201649,57
18-04-201648,88
15-04-201649
14-04-201649,17
13-04-201649
12-04-201648,17
11-04-201648,18
08-04-201647,76
07-04-201647,24
06-04-201647,12
05-04-201647,13
04-04-201647,99
01-04-201647,56
31-03-201648,59
30-03-201649,87
29-03-201649,11
28-03-201649,11
25-03-201649,07
24-03-201649,07
23-03-201649,70
22-03-201649,72
21-03-201650,07
18-03-201650,33
17-03-201649,74
16-03-201649,70
15-03-201649,94
14-03-201650,30
11-03-201649,98
10-03-201650,34
09-03-201649,81
08-03-201649,60
07-03-201649,29
04-03-201649,64
03-03-201649,30
02-03-201648,92
01-03-201648,67
29-02-201647,93
26-02-201648
25-02-201647,40
24-02-201646,65
23-02-201647,97
22-02-201648
19-02-201647,19
18-02-201648,05
17-02-201647,14
16-02-201646,38
15-02-201646,73
12-02-201645,27
11-02-201644,59
10-02-201645,95
09-02-201644,66
08-02-201646,33
05-02-201647,55
04-02-201647,05
03-02-201648,15
02-02-201648,60
01-02-201649,18
29-01-201648,95
28-01-201648,67
27-01-201648,61
26-01-201648,44
25-01-201648,35
22-01-201648,87
21-01-201647,54
20-01-201647,34
19-01-201648,82
18-01-201648,08
15-01-201648,60
14-01-201649,70
13-01-201650,79
12-01-201650,44
11-01-201650,14
08-01-201650,65
07-01-201649,89
06-01-201651,20
05-01-201652,07
04-01-201651,80
31-12-201552,91
30-12-201553,03
29-12-201553,23
28-12-201552,93
24-12-201552,93
23-12-201552,87
22-12-201551,89
21-12-201552,44
18-12-201552,44
17-12-201552,89
16-12-201553,20
15-12-201552,67
14-12-201552,38
11-12-201552,67
10-12-201553,29
09-12-201553,20
08-12-201553,51
07-12-201554,64
04-12-201554,27
03-12-201555,34
02-12-201556,14
01-12-201556,35
30-11-201556,35
27-11-201556,27
26-11-201556,22
25-11-201555,96
24-11-201555,13
23-11-201555,88
20-11-201556,13
19-11-201556,06
18-11-201555,93
17-11-201555,67
16-11-201554,56
13-11-201554,74
12-11-201555,35
11-11-201555,85
10-11-201555,48
09-11-201555,83
06-11-201555,83
05-11-201555,85
04-11-201556,45
03-11-201555,46
02-11-201555,47
30-10-201554,99
29-10-201555,14
28-10-201555,05
27-10-201555,11
26-10-201555,52
23-10-201555,63
22-10-201554,20
21-10-201553,90
20-10-201553,68
19-10-201553,84
16-10-201553,92
15-10-201553,62
14-10-201553,16
13-10-201553,02
12-10-201554,03
09-10-201554,44
08-10-201553,93
07-10-201554,08
06-10-201553,46
05-10-201552,95
02-10-201551,43
01-10-201551,94
30-09-201551,81
29-09-201551,07
28-09-201551,24
25-09-201551,96
24-09-201550,94
23-09-201553,16
22-09-201553,02
21-09-201554,29
18-09-201553,67
17-09-201554,47
16-09-201554,49
15-09-201553,62
14-09-201553,69
11-09-201554,10
10-09-201554,53
09-09-201555,65
08-09-201554,82
07-09-201553,69
04-09-201553,70
03-09-201554,49
02-09-201553,64
01-09-201553,15
31-08-201554,57
28-08-201554,12
27-08-201554,26
26-08-201553,75
25-08-201553,52
24-08-201552,07
21-08-201555,55
20-08-201556,80
19-08-201557,59
18-08-201558,16
17-08-201557,73
14-08-201557,75
13-08-201558,15
12-08-201558,05
11-08-201558,84
10-08-201559,37
07-08-201559,73
06-08-201559,87
05-08-201559,93
04-08-201559,18
03-08-201559,31
31-07-201558,94
30-07-201559,19
29-07-201558,56
28-07-201558,56
27-07-201558,03
24-07-201559,02
23-07-201559,27
22-07-201559,41
21-07-201559,89
20-07-201560
17-07-201559,89
16-07-201559,95
15-07-201559,10
14-07-201558,45
13-07-201558,21
10-07-201557,29
09-07-201556,25
08-07-201555,42
07-07-201555,97
06-07-201556,50
03-07-201557,14
02-07-201557,53
01-07-201557,60
30-06-201557,43
29-06-201558,05
26-06-201559,01
25-06-201558,97
24-06-201560,08
23-06-201560,08
22-06-201558,99
19-06-201558,51
18-06-201557,77
17-06-201558,16
16-06-201558,11
15-06-201558,19
12-06-201558,93
11-06-201559,39
10-06-201558,61
09-06-201558,17
08-06-201558,78
05-06-201559,12
04-06-201559,61
03-06-201560,07
02-06-201559,97
01-06-201560,45
29-05-201560,77
28-05-201561,18
27-05-201561,07
26-05-201561,22
25-05-201561,29
22-05-201561,52
21-05-201561,25
20-05-201560,88
19-05-201560,63
18-05-201559,83
15-05-201560,30
14-05-201560,05
13-05-201560,06
12-05-201559,89
11-05-201560,54
08-05-201559,81
07-05-201558,71
06-05-201558,89
05-05-201559,39
04-05-201559,67
01-05-201559,74
30-04-201559,74
29-04-201560,57
28-04-201561,05
27-04-201561,46
24-04-201561,46
23-04-201560,78
22-04-201561,38
21-04-201561,62
20-04-201561,26
17-04-201561,38
16-04-201561,96
15-04-201562,45
14-04-201562,11
13-04-201562,14
10-04-201561,96
09-04-201561,52
08-04-201561,49
07-04-201561,25
06-04-201561,25
02-04-201560,50
01-04-201560,74
31-03-201560,57
30-03-201560,65
27-03-201560,50
26-03-201560,14
25-03-201561,98
24-03-201562,09
23-03-201561,90
20-03-201562,01
19-03-201561,92
18-03-201561,41
17-03-201561,25
16-03-201561,56
13-03-201561,31
12-03-201561,69
11-03-201561,48
10-03-201560,98
09-03-201561,39
06-03-201561,51
05-03-201561,27
04-03-201560,84
03-03-201561,26
02-03-201561,16
27-02-201561,04
26-02-201560,90
25-02-201560,79
24-02-201560,55
23-02-201560,49
20-02-201560,42
19-02-201560,33
18-02-201560,44
17-02-201560,21
16-02-201560,13
13-02-201560,22
12-02-201559,91
11-02-201559,46
10-02-201559,69
09-02-201559,20
06-02-201559,41
05-02-201559,18
04-02-201559,04
03-02-201559,02
02-02-201558,53
30-01-201558,72
29-01-201558,77
28-01-201558,91
27-01-201558,94
26-01-201559,03
23-01-201559,06
22-01-201557,97
21-01-201557,17
20-01-201557,40
19-01-201556,98
16-01-201556,47
15-01-201556,27
14-01-201555,39
13-01-201555,85
12-01-201555,21
09-01-201555,54
08-01-201555,23
07-01-201554,45
06-01-201554,34
05-01-201554,97
02-01-201555,76
01-01-201555,77