Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202494,7182
05-07-202494,1087
04-07-202494,7182
03-07-202494,1087
02-07-202493,2678
01-07-202494,3290
28-06-202493,9331
27-06-202494,0396
26-06-202494,1175
25-06-202494,4875
24-06-202494,6040
21-06-202494,3335
20-06-202494,6291
19-06-202494,2269
18-06-202493,9888
17-06-202493,4664
14-06-202493,7951
13-06-202495,0687
12-06-202495,6060
11-06-202494,5437
10-06-202494,9731
07-06-202494,9822
06-06-202495,2373
05-06-202495,0403
04-06-202494,2811
03-06-202494,7889
31-05-202494,4052
30-05-202493,8885
29-05-202493,4907
28-05-202494,5926
27-05-202494,5775
24-05-202494,0179
23-05-202494,8253
22-05-202494,3943
21-05-202494,2833
20-05-202494,6818
17-05-202494,3091
16-05-202494,8624
15-05-202494,6412
14-05-202494,6798
13-05-202494,4594
10-05-202494,5196
09-05-202493,5121
08-05-202493,1038
07-05-202492,9566
06-05-202492,4619
03-05-202492,2233
02-05-202491,7213
01-05-202492,4215
30-04-202492,0953
29-04-202492,4215
26-04-202492,0953
25-04-202491,5298
24-04-202492,69
23-04-202492,5211
22-04-202491,6866
19-04-202491,1422
18-04-202491,1094
17-04-202491,4902
16-04-202491,4335
15-04-202492,9455
12-04-202492,3764
11-04-202492,3161
10-04-202491,9815
09-04-202492,5017
08-04-202492,4640
05-04-202491,9479
04-04-202492,4996
03-04-202492,0571
02-04-202492,7190
01-04-202492,7678
28-03-202492,9292
27-03-202492,7678
26-03-202492,6969
25-03-202492,5792
22-03-202492,6713
21-03-202492,3969
20-03-202491,9105
19-03-202491,5513
18-03-202492,1385
15-03-202492,3984
14-03-202492,9430
13-03-202492,9593
12-03-202492,7950
11-03-202492,4507
08-03-202493,0480
07-03-202493,2457
06-03-202492,4341
05-03-202492,0122
04-03-202492,1138
01-03-202492,1041
29-02-202491,8135
28-02-202491,7267
27-02-202492,2907
26-02-202492,3294
23-02-202492,5843
22-02-202492,2517
21-02-202491,6973
20-02-202491,7760
19-02-202491,8660
16-02-202491,7989
15-02-202491,1773
14-02-202490,6227
13-02-202490,5613
12-02-202490,9129
09-02-202490,7232
08-02-202491,0487
07-02-202491,5471
06-02-202491,1988
05-02-202490,7933
02-02-202490,9751
01-02-202491,1228
31-01-202491,5136
30-01-202491,0823
29-01-202490,7573
26-01-202491,1039
25-01-202490,3468
24-01-202490,1237
23-01-202489,6758
22-01-202489,4703
19-01-202489,2024
18-01-202489,1671
17-01-202488,6157
16-01-202489,4772
15-01-202490,1327
12-01-202490,4866
11-01-202490,5160
10-01-202490,7137
09-01-202490,6217
08-01-202490,5298
05-01-202490,0510
04-01-202489,9314
03-01-202489,9695
02-01-202490,2892
29-12-202390,5997
28-12-202390,5898
27-12-202390,5210
26-12-202390,1038
22-12-202390,3767
21-12-202390,1038
20-12-202390,3876
19-12-202390,1916
18-12-202390,1890
15-12-202389,9736
14-12-202390,3382
13-12-202389,5989
12-12-202389,4702
11-12-202389,4102
08-12-202389,3395
07-12-202389,2336
06-12-202389,4597
05-12-202388,9417
04-12-202389,0483
01-12-202388,4960
30-11-202388,3994
29-11-202388,1723
28-11-202387,6953
27-11-202388,2203
24-11-202387,8990
23-11-202387,8227
22-11-202387,7212
21-11-202387,1495
20-11-202387,2707
17-11-202387,0443
16-11-202386,6750
15-11-202387,1345
14-11-202386,4601
13-11-202385,5117
10-11-202385,4037
09-11-202385,9680
08-11-202385,2636
07-11-202385,2194
06-11-202385,5845
03-11-202385,7231
02-11-202385,3215
01-11-202384,19
31-10-202383,6528
30-10-202383,2967
27-10-202383,1512
26-10-202383,8780
25-10-202384,1110
24-10-202384,4779
23-10-202383,9703
20-10-202384,6511
19-10-202385,7862
18-10-202386,5878
17-10-202386,5145
16-10-202386,9517
13-10-202387,3752
12-10-202387,9736
11-10-202387,9255
10-10-202387,0947
09-10-202385,9038
06-10-202385,6074
05-10-202385,9326
04-10-202386,3128
03-10-202385,9981
02-10-202387,5133
29-09-202388,5301
28-09-202387,3173
27-09-202387,5507
26-09-202387,4061
25-09-202387,7834
22-09-202388,5487
21-09-202388,6151
20-09-202389,4190
19-09-202388,6475
18-09-202388,8615
15-09-202389,7621
14-09-202389,1431
13-09-202388,2990
12-09-202388,7651
11-09-202388,7468
08-09-202388,0740
07-09-202387,9960
06-09-202388,18
05-09-202388,9549
04-09-202389,0066
01-09-202389,0201
31-08-202389,1275
30-08-202389,0806
29-08-202388,7129
28-08-202388,3503
25-08-202388,0974
24-08-202387,9409
23-08-202387,8562
22-08-202388,0897
21-08-202387,6782
18-08-202386,9890
17-08-202388,2538
16-08-202388,1538
15-08-202388,3634
14-08-202388,7177
11-08-202388,5898
10-08-202389,5951
09-08-202389,1943
08-08-202388,9503
07-08-202389,4090
04-08-202388,9436
03-08-202389,0565
02-08-202389,7249
01-08-202390,8177
31-07-202391,3976
28-07-202391,2272
27-07-202391,4028
26-07-202390,1861
25-07-202390,6839
24-07-202390,13
21-07-202390,1037
20-07-202389,9915
19-07-202389,7550
18-07-202389,1724
17-07-202389,0983
14-07-202389,6298
13-07-202389,5519
12-07-202388,5780
11-07-202387,7912
10-07-202387,3563
07-07-202387,3051
06-07-202387,5199
05-07-202388,5821
04-07-202389,2606
03-07-202389,1343
30-06-202389,0449
29-06-202388,1495
28-06-202388,2346
27-06-202387,4996
26-06-202387,6413
23-06-202387,7663
22-06-202388,6626
21-06-202389,4363
20-06-202390,0432
19-06-202390,7125
16-06-202391,5026
15-06-202390,4723
14-06-202390,9809
13-06-202390,4011
12-06-202389,9974
09-06-202389,7077
08-06-202390,0890
07-06-202390,1241
06-06-202389,9296
05-06-202390,2710
02-06-202390,1420
01-06-202389,0270
31-05-202389,0597
30-05-202389,9837
29-05-202389,7448
26-05-202389,5775
25-05-202389,5727
24-05-202389,2492
23-05-202390,8183
22-05-202391,1220
19-05-202391,3307
18-05-202390,8918
17-05-202390,5870
16-05-202390,5684
15-05-202390,6598
12-05-202390,5951
11-05-202390,2264
10-05-202390,8752
09-05-202390,5268
08-05-202391,0958
05-05-202390,3036
04-05-202389,6380
03-05-202390,1046
02-05-202390,8257
01-05-202390,6310
28-04-202390,6118
27-04-202390,6310
26-04-202390,1136
25-04-202390,7652
24-04-202391,2013
21-04-202390,5723
20-04-202390,4864
19-04-202390,6167
18-04-202391,0105
17-04-202390,3974
14-04-202390,4028
13-04-202389,8844
12-04-202389,7350
11-04-202389,0934
10-04-202388,4020
06-04-202388,7151
05-04-202388,4020
04-04-202389,4349
03-04-202389,0304
31-03-202389,0749
30-03-202388,5720
29-03-202387,5225
28-03-202386,6948
27-03-202386,8635
24-03-202386,0396
23-03-202386,8408
22-03-202387,2250
21-03-202387,2834
20-03-202385,7301
17-03-202385,1723
16-03-202385,4674
15-03-202385,3428
14-03-202387,1260
13-03-202385,9797
10-03-202388,0795
09-03-202388,7003
08-03-202388,8681
07-03-202389,4472
06-03-202389,4884
03-03-202389,2893
02-03-202388,4874
01-03-202388,7746
28-02-202389,2947
27-02-202389,3273
24-02-202388,5834
23-02-202389,0151
22-02-202388,7448
21-02-202389,0710
20-02-202389,1844
17-02-202388,7755
16-02-202388,6457
15-02-202388,4514
14-02-202388,6260
13-02-202388,1706
10-02-202387,9011
09-02-202389,1019
08-02-202388,6049
07-02-202387,8308
06-02-202387,7342
03-02-202387,6972
02-02-202388,1880
01-02-202387,7631
31-01-202387,4747
30-01-202387,6582
27-01-202387,7337
26-01-202387,9572
25-01-202387,2909
24-01-202387,6143
23-01-202387,8444
20-01-202387,5452
19-01-202387,5427
18-01-202388,5950
17-01-202387,6373
16-01-202387,6474
13-01-202387,17
12-01-202387,1715
11-01-202386,8637
10-01-202386,5688
09-01-202386,8795
06-01-202386,1645
05-01-202385,4932
04-01-202385,4218
03-01-202384,9733
02-01-202383,8445
30-12-202283,5442
29-12-202283,6711
28-12-202283,6543
27-12-202283,6146
23-12-202283,4214
22-12-202283,6901
21-12-202283,5937
20-12-202283,1265
19-12-202283,2216
16-12-202282,8065
15-12-202284,4141
14-12-202285,2575
13-12-202286,0711
12-12-202284,7613
09-12-202284,9072
08-12-202284,6743
07-12-202284,9252
06-12-202285,5128
05-12-202285,7452
02-12-202285,9307
01-12-202286,1584
30-11-202285,1943
29-11-202284,8883
28-11-202284,5605
25-11-202285,1971
24-11-202285,1521
23-11-202284,5798
22-11-202284,2505
21-11-202283,7779
18-11-202283,5709
17-11-202282,4062
16-11-202283,3395
15-11-202283,8459
14-11-202283,6185
11-11-202283,3249
10-11-202282,7968
09-11-202281,3214
08-11-202281,3581
07-11-202281,3735
04-11-202280,8869
03-11-202279,1378
02-11-202280,3737
01-11-202280,9284
31-10-202280,2133
28-10-202279,4029
27-10-202279,4493
26-10-202279,4299
25-10-202279,0277
24-10-202279,6366
21-10-202277,7199
20-10-202278,1277
19-10-202278,6152
18-10-202279,3661
17-10-202278,2880
14-10-202278,0856
13-10-202275,4348
12-10-202275,8102
11-10-202276,3629
10-10-202277,1835
07-10-202277,3427
06-10-202278,0218
05-10-202278,2043
04-10-202278,6058
03-10-202276,5833
30-09-202275,7428
29-09-202274,9638
28-09-202275,6027
27-09-202276,8321
26-09-202276,7539
23-09-202277,1818
22-09-202279,6650
21-09-202279,8613
20-09-202279,7568
19-09-202279,8236
16-09-202280,2360
15-09-202281,5426
14-09-202281,6586
13-09-202283,0894
12-09-202283,5949
09-09-202282,5079
08-09-202280,0868
07-09-202280,3415
06-09-202281,2198
05-09-202280,4553
02-09-202280,8259
01-09-202280,2928
31-08-202282,0080
30-08-202282,9015
29-08-202282,1451
26-08-202284,1732
25-08-202283,9066
24-08-202283,4950
23-08-202283,6242
22-08-202283,8086
19-08-202285,1258
18-08-202285,4685
17-08-202285,4089
16-08-202286,1375
15-08-202285,4537
12-08-202285,6803
11-08-202285,1625
10-08-202285,1312
09-08-202284,6809
08-08-202285,4977
05-08-202284,8177
04-08-202285,6936
03-08-202284,7529
02-08-202284,2842
01-08-202284,8119
29-07-202284,5691
28-07-202283,2131
27-07-202282,6194
26-07-202282,2765
25-07-202282,5088
22-07-202282,6159
21-07-202282,1164
20-07-202281,9994
19-07-202281,3007
18-07-202280,9447
15-07-202279,5884
14-07-202279,1576
13-07-202280,2817
12-07-202280,5241
11-07-202281,0429
08-07-202281,1999
07-07-202280,7060
06-07-202279,7330
05-07-202278,6699
04-07-202280,5522
01-07-202279,8207
30-06-202279,7015
29-06-202281,7316
28-06-202283,0605
27-06-202282,4111
24-06-202281,2772
23-06-202280,5965
22-06-202280,8132
21-06-202282,1320
20-06-202281,6864
17-06-202281,5125
16-06-202280,9636
15-06-202282,4457
14-06-202282,1337
13-06-202282,6805
10-06-202284,9769
09-06-202286,7258
08-06-202287,6401
07-06-202287,7656
06-06-202288,7164
03-06-202288,3593
02-06-202287,9010
01-06-202288,3038
31-05-202287,9243
30-05-202288,6149
27-05-202288,0573
26-05-202287,0455
25-05-202286,5679
24-05-202287,2795
23-05-202287,4480
20-05-202287,4187
19-05-202285,5526
18-05-202287,5891
17-05-202288,2491
16-05-202286,7848
13-05-202286,4053
12-05-202284,5868
11-05-202284,7021
10-05-202285,4776
09-05-202285,3894
06-05-202286,9799
05-05-202289,3979
04-05-202289,1287
03-05-202289,2791
02-05-202288,5466
29-04-202290,2563
28-04-202289,6777
27-04-202288,7368
26-04-202289,8031
25-04-202289,7409
22-04-202291,3375
21-04-202292,6097
20-04-202291,8298
19-04-202291,5293
18-04-202290,5625
14-04-202291,5293
13-04-202290,5625
12-04-202290,94
11-04-202290,8072
08-04-202291,2522
07-04-202290,7737
06-04-202290,3665
05-04-202291,8921
04-04-202291,6175
01-04-202291,2346
31-03-202291,3311
30-03-202291,1601
29-03-202291,8762
28-03-202290,3238
25-03-202289,5301
24-03-202289,4630
23-03-202289,5704
22-03-202290,4795
21-03-202289,7551
18-03-202289,1069
17-03-202288,6009
16-03-202288,2661
15-03-202285,9704
14-03-202285,9521
11-03-202285,6841
10-03-202283,7517
09-03-202283,2226
08-03-202281,0399
07-03-202281,5695
04-03-202283,0663
03-03-202286,9928
02-03-202286,4673
01-03-202287,2828
28-02-202287,4726
25-02-202288,1990
24-02-202285,1935
23-02-202289,6913
22-02-202288,9884
21-02-202288,8555
18-02-202290,2654
17-02-202290,7384
16-02-202291,0349
15-02-202290,9711
14-02-202289,8029
11-02-202291,7196
10-02-202291,9080
09-02-202292,2076
08-02-202290,6145
07-02-202290,5779
04-02-202289,9772
03-02-202291,6723
02-02-202293,2917
01-02-202292,9193
31-01-202291,2437
28-01-202290,4885
27-01-202291,6632
26-01-202291,8276
25-01-202289,7976
24-01-202290,6388
21-01-202293,4682
20-01-202295,0438
19-01-202295,2110
18-01-202294,6331
17-01-202295,5829
14-01-202294,9240
13-01-202296,0670
12-01-202295,8793
11-01-202294,9931
10-01-202294,9930
07-01-202295,7280
06-01-202296,2629
05-01-202297,6536
04-01-202297,7085
03-01-202297,0073
31-12-202197,0073
30-12-202196,4686
29-12-202196,2122
28-12-202196,4184
27-12-202195,8590
24-12-202193,7574
23-12-202195,0988
22-12-202193,7574
21-12-202193,3997
20-12-202192,1843
17-12-202193,3911
16-12-202194,1317
15-12-202192,9677
14-12-202193,3553
13-12-202194,6888
10-12-202194,6274
09-12-202194,7472
08-12-202195,4148
07-12-202195,4680
06-12-202193,2767
03-12-202193,2357
02-12-202192,6723
01-12-202193,8513
30-11-202192,9408
29-11-202193,9263
26-11-202193,7321
25-11-202196,0278
24-11-202195,4660
23-11-202196,7182
22-11-202197,6533
19-11-202198,0050
18-11-202198,6705
17-11-202199,1946
16-11-202199,1515
15-11-202198,5599
12-11-202198,2127
11-11-202198,2832
10-11-202198,0195
09-11-202198,4633
08-11-202198,3096
05-11-202198,4880
04-11-202198,29
03-11-202197,9812
02-11-202197,9781
01-11-202197,8343
29-10-202197,0491
28-10-202197,11
27-10-202197,3381
26-10-202197,6191
25-10-202197,0085
22-10-202196,9212
21-10-202196,2808
20-10-202195,8055
19-10-202195,6075
18-10-202195,4585
15-10-202195,3703
14-10-202195,3703
13-10-202194,1174
12-10-202193,5970
11-10-202193,6446
08-10-202194,1274
07-10-202193,8166
06-10-202192,6691
05-10-202193,4467
04-10-202193,6980
01-10-202193,8011
30-09-202194,0122
29-09-202193,7645
28-09-202193,6423
27-09-202195,0550
24-09-202195,2910
23-09-202195,8637
22-09-202194,7339
21-09-202193,9921
20-09-202192,8537
17-09-202195,3453
16-09-202195,3814
15-09-202195,2062
14-09-202195,7710
13-09-202196,2932
10-09-202196,3538
09-09-202195,9723
08-09-202196,3297
07-09-202197,2561
06-09-202197,2892
03-09-202196,8840
02-09-202196,8308
01-09-202196,6408
31-08-202196,3104
30-08-202196,5315
27-08-202196,0932
26-08-202196,0033
25-08-202196,3261
24-08-202195,9524
23-08-202195,7977
20-08-202195,1519
19-08-202195,2429
18-08-202196,7355
17-08-202196,6460
16-08-202196,7970
13-08-202197,3412
12-08-202197,22
11-08-202197,0685
10-08-202196,6972
09-08-202196,2389
06-08-202196,2491
05-08-202195,8477
04-08-202195,6056
03-08-202195,3221
02-08-202194,9322
30-07-202194,8072
29-07-202195,3908
28-07-202194,5183
27-07-202194,5183
26-07-202195,0075
23-07-202195,1236
22-07-202194,5244
21-07-202193,6047
20-07-202192,3524
19-07-202192,1975
16-07-202194,28
15-07-202194,3392
14-07-202195,0264
13-07-202194,9697
12-07-202194,9503
09-07-202194,3083
08-07-202193,4309
07-07-202194,9347
06-07-202195,1071
05-07-202195,0327
02-07-202194,9026
01-07-202194,2101
30-06-202194,1928
29-06-202194,9225
28-06-202194,9351
25-06-202194,8268
24-06-202194,5442
23-06-202194,5267
22-06-202194,4313
21-06-202194,0093
18-06-202194,1703
17-06-202194,9087
16-06-202195,1816
15-06-202195,2480
14-06-202195,2229
11-06-202195,3433
10-06-202194,7613
09-06-202194,6042
08-06-202194,9623
07-06-202194,9960
04-06-202194,7713
03-06-202194,2950
02-06-202194,3476
01-06-202194,6678
31-05-202193,9204
28-05-202193,9809
27-05-202193,3436
26-05-202193,2321
25-05-202193,3235
24-05-202192,8723
21-05-202193,0329
20-05-202192,2892
19-05-202191,2755
18-05-202192,7979
17-05-202192,3015
14-05-202191,9388
13-05-202190,8853
12-05-202191,3473
11-05-202190,7955
10-05-202192,8086
07-05-202192,4451
06-05-202191,7314
05-05-202191,8122
04-05-202191,3550
03-05-202192,0723
30-04-202191,8508
29-04-202192,4408
28-04-202192,1662
27-04-202192,0870
26-04-202192,2224
23-04-202191,6561
22-04-202191,9318
21-04-202191,3170
20-04-202191,9755
19-04-202193,1446
16-04-202192,7723
15-04-202192,1525
14-04-202191,6211
13-04-202191,5659
12-04-202191,5232
09-04-202191,7080
08-04-202191,7244
07-04-202191,3668
06-04-202191,5575
05-04-202190,5609
01-04-202191,1429
31-03-202190,5609
30-03-202190,0966
29-03-202189,8106
26-03-202190,0279
25-03-202188,8415
24-03-202189,3026
23-03-202189,4830
22-03-202189,5029
19-03-202189,2562
18-03-202189,7943
17-03-202189,5087
16-03-202189,9937
15-03-202189,7476
12-03-202189,2813
11-03-202189,7121
10-03-202189,5044
09-03-202189,0815
08-03-202187,8612
05-03-202187,8390
04-03-202187,9301
03-03-202188,2055
02-03-202188,7926
01-03-202187,9751
26-02-202187,2908
25-02-202188,3073
24-02-202187,9342
23-02-202187,5761
22-02-202187,7984
19-02-202188,3791
18-02-202188,1712
17-02-202188,8806
16-02-202189,3529
15-02-202189,1909
12-02-202188,1937
11-02-202187,8954
10-02-202188,0730
09-02-202187,8572
08-02-202188,0840
05-02-202187,6233
04-02-202187,4526
03-02-202187,3120
02-02-202186,5642
01-02-202185,6909
29-01-202185,0286
28-01-202185,4928
27-01-202185,5220
26-01-202186,8453
25-01-202186,3564
22-01-202186,8213
21-01-202187,5419
20-01-202187,2244
19-01-202186,8512
18-01-202186,5697
15-01-202186,5893
14-01-202187,1410
13-01-202186,5848
12-01-202186,3908
11-01-202186,2379
08-01-202186,7326
07-01-202186,3882
06-01-202185,8250
05-01-202185,3599
04-01-202186,1099
31-12-202085,6398
30-12-202085,4979
29-12-202085,6398
28-12-202085,0754
24-12-202083,4126
23-12-202084,0949
22-12-202083,4126
21-12-202082,4219
18-12-202084,4675
17-12-202084,7030
16-12-202084,3435
15-12-202083,8603
14-12-202083,8632
11-12-202083,2207
10-12-202083,4643
09-12-202084,3806
08-12-202083,8749
07-12-202083,9553
04-12-202084,2885
03-12-202083,7234
02-12-202083,5292
01-12-202084,1720
30-11-202084,4689
27-11-202084,0870
26-11-202084,1035
25-11-202083,9918
24-11-202083,8154
23-11-202083,8665
20-11-202083,6846
19-11-202083,4331
18-11-202083,74
17-11-202083,0547
16-11-202083,2968
13-11-202082,5284
12-11-202082,3666
11-11-202082,7075
10-11-202082,0264
09-11-202082,1692
06-11-202079,6943
05-11-202079,5456
04-11-202078,3291
03-11-202076,9681
02-11-202075,6379
30-10-202074,3420
29-10-202074,4185
28-10-202075,0692
27-10-202077,1872
26-10-202077,9667
23-10-202078,7626
22-10-202078,0565
21-10-202078,3781
20-10-202079,1845
19-10-202079,5071
16-10-202079,4761
15-10-202078,5374
14-10-202080,3638
13-10-202080,3235
12-10-202080,5495
09-10-202079,9983
08-10-202079,4215
07-10-202079,0037
06-10-202079,4072
05-10-202079,2023
02-10-202078,0164
01-10-202078,7376
30-09-202078,4254
29-09-202078,6369
28-09-202078,7970
25-09-202077,0793
24-09-202077,7471
23-09-202078,7555
22-09-202078,0761
21-09-202078,2001
18-09-202080,5087
17-09-202080,1063
16-09-202080,8432
15-09-202080,6754
14-09-202080,1708
11-09-202080,0781
10-09-202080,2938
09-09-202079,9575
08-09-202078,6730
07-09-202080,1888
04-09-202080,3234
03-09-202081,8277
02-09-202082,1076
01-09-202081,4052
31-08-202083,0766
28-08-202083,0859
27-08-202083,0766
26-08-202083,2860
25-08-202083,8864
24-08-202083,1344
21-08-202081,8631
20-08-202082,5588
19-08-202083,1347
18-08-202083,5656
17-08-202083,7791
14-08-202083,5832
13-08-202084,9386
12-08-202085,8054
11-08-202085,1702
10-08-202082,5645
07-08-202081,4281
06-08-202082,0736
05-08-202082,5347
04-08-202081,5296
03-08-202080,8514
31-07-202080,8934
30-07-202080,8910
29-07-202083,1947
28-07-202082,6602
27-07-202082,8375
24-07-202083,6006
23-07-202083,7969
22-07-202083,9278
21-07-202085,1534
20-07-202084,0094
17-07-202083,9168
16-07-202083,7622
15-07-202084,2802
14-07-202082,6630
13-07-202083,5484
10-07-202082,2463
09-07-202082,8843
08-07-202083,0650
07-07-202083,8042
06-07-202084,3262
03-07-202083,2749
02-07-202084,2454
01-07-202082,5099
30-06-202081,9309
29-06-202081,8179
26-06-202082,5174
25-06-202081,3662
24-06-202082,9117
23-06-202084,0903
22-06-202083,1716
19-06-202083,7628
18-06-202082,9513
17-06-202084,1318
16-06-202084,8258
15-06-202081,4997
12-06-202083,0419
11-06-202082,8816
10-06-202086,5191
09-06-202086,2839
08-06-202087,8908
05-06-202086,8134
04-06-202084,2883
03-06-202084,1167
02-06-202082,7591
01-06-202080,4303
29-05-202079,4436
28-05-202080,9038
27-05-202081,0579
26-05-202079,2033
25-05-202077,2206
22-05-202077,1630
21-05-202077,2206
20-05-202077,5097
19-05-202077,5321
18-05-202077,3649
15-05-202074,9048
14-05-202073,4303
13-05-202076,6167
12-05-202078,2156
11-05-202077,1829
08-05-202077,6753
07-05-202077,7104
06-05-202077,6753
05-05-202077,8859
04-05-202075,8441
01-05-202080,4563
30-04-202079,6338
29-04-202080,4563
28-04-202078,5315
27-04-202076,2281
24-04-202075,5841
23-04-202075,2264
22-04-202074,1019
21-04-202073,8059
20-04-202075,3959
17-04-202077,2086
16-04-202075,5390
15-04-202075,6695
14-04-202079,6706
13-04-202077,0769
09-04-202079,1165
08-04-202077,0769
07-04-202078,4136
06-04-202075,8221
03-04-202074,2368
02-04-202074,2515
01-04-202074,3499
31-03-202076,0292
30-03-202074,7376
27-03-202074,6161
26-03-202076,3486
25-03-202073,8316
24-03-202073,8316
23-03-202068,1952
20-03-202070,3586
19-03-202067,8881
18-03-202068,8321
17-03-202069,2678
16-03-202068,5652
13-03-202076,4493
12-03-202074,7782
11-03-202083,0980
10-03-202085,0409
09-03-202083,6409
06-03-202092,2675
05-03-202095,7838
04-03-202098,2907
03-03-202097,9111
02-03-202095,9692
28-02-202096,7924
27-02-2020100,3285
26-02-2020104,0995
25-02-2020106,4798
24-02-2020106,8275
21-02-2020111,2954
20-02-2020112,0560
19-02-2020112,2096
18-02-2020112,2413
17-02-2020112,7046
14-02-2020112,4307
13-02-2020111,9328
12-02-2020113,0125
11-02-2020111,8453
10-02-2020110,9515
07-02-2020111,1734
06-02-2020111,8883
05-02-2020111,1419
04-02-2020109,8975
03-02-2020108,4094
31-01-2020109,4869
30-01-2020110,2719
29-01-2020111,5304
28-01-2020111,3380
27-01-2020110,7162
24-01-2020114,0507
23-01-2020113,46
22-01-2020114,3213
21-01-2020114,4578
20-01-2020115,3833
17-01-2020115,7494
16-01-2020114,5817
15-01-2020114,6799
14-01-2020115,6638
13-01-2020115,1609
10-01-2020116,0480
09-01-2020116,4330
08-01-2020116,2377
07-01-2020116,5615
06-01-2020115,4947
03-01-2020116,2056
02-01-2020117,0546
31-12-2019115,6310
30-12-2019116,3810
27-12-2019116,8762
26-12-2019115,8690
24-12-2019116,4403
23-12-2019115,8690
20-12-2019116,4403
19-12-2019116,4403
18-12-2019116,3392
17-12-2019116,6916
16-12-2019117,6645
13-12-2019116,7034
12-12-2019113,3255
11-12-2019112,9731
10-12-2019112,5435
09-12-2019112,9779
06-12-2019112,3861
05-12-2019111,6162
04-12-2019110,5670
03-12-2019109,6945
02-12-2019111,9831
29-11-2019112,8810
28-11-2019113,0960
27-11-2019113,4209
26-11-2019112,6614
25-11-2019112,9910
22-11-2019112,0370
21-11-2019111,3096
20-11-2019110,9806
19-11-2019112,5807
18-11-2019112,3347
15-11-2019111,7472
14-11-2019112,0768
13-11-2019111,8915
12-11-2019112,9559
11-11-2019112,6672
08-11-2019112,7671
07-11-2019112,9185
06-11-2019112,6525
05-11-2019112,6045
04-11-2019111,9069
01-11-2019110,6194
31-10-2019110,1768
30-10-2019110,3584
29-10-2019110,9337
28-10-2019111,0877
25-10-2019110,4329
24-10-2019111,2995
23-10-2019110,5220
22-10-2019110,2098
21-10-2019110,0409
18-10-2019108,6439
17-10-2019108,9546
16-10-2019108,8189
15-10-2019107,5481
14-10-2019106,5356
11-10-2019107,4808
10-10-2019103,3827
09-10-2019103,3929
08-10-2019103,0076
07-10-2019104,2348
04-10-2019103,9182
03-10-2019103,6110
02-10-2019104,7859
01-10-2019107,8344
30-09-2019107,8584
27-09-2019107,6208
26-09-2019107,2096
25-09-2019106,7221
24-09-2019107,9460
23-09-2019108,2434
20-09-2019109,5888
19-09-2019108,7658
18-09-2019108,2868
17-09-2019108,2994
16-09-2019109,5578
13-09-2019109,3299
12-09-2019108,0290
11-09-2019108,0043
10-09-2019106,6818
09-09-2019105,4614
06-09-2019104,8342
05-09-2019104,5506
04-09-2019103,5595
03-09-2019102,2071
02-09-2019102,9291
30-08-2019102,5066
29-08-2019101,6738
28-08-2019100,1499
27-08-2019100,2909
26-08-2019101,3988
23-08-2019100,5358
22-08-2019101,3988
21-08-2019101,3598
20-08-2019100,8569
19-08-2019100,9313
16-08-201999,8413
15-08-201999,0995
14-08-201999,7809
13-08-201999,7336
12-08-2019100,5517
09-08-2019101,3681
08-08-2019101,8335
07-08-2019100,7635
06-08-2019101,8479
05-08-2019101,6788
02-08-2019104,7095
01-08-2019106,8791
31-07-2019107,3773
30-07-2019107,5953
29-07-2019110,0982
26-07-2019109,9557
25-07-2019110,4631
24-07-2019109,8208
23-07-2019110,2976
22-07-2019109,3209
19-07-2019109,0686
18-07-2019109,1510
17-07-2019109,3570
16-07-2019109,8120
15-07-2019109,7687
12-07-2019109,8072
11-07-2019109,6954
10-07-2019109,7898
09-07-2019109,4387
08-07-2019109,7542
05-07-2019109,8983
04-07-2019110,1261
03-07-2019109,7084
02-07-2019109,4494
01-07-2019109,5098
28-06-2019107,9809
27-06-2019107,7547
26-06-2019107,3290
25-06-2019107,2445
24-06-2019107,6263
21-06-2019108,1230
20-06-2019108,2949
19-06-2019108,4513
18-06-2019107,3583
17-06-2019106,4024
14-06-2019106,6053
13-06-2019107,1515
12-06-2019106,8736
11-06-2019107,5216
10-06-2019107,1886
07-06-2019106,6518
06-06-2019106,0292
05-06-2019105,5736
04-06-2019106,0316
03-06-2019105,0860
31-05-2019104,8762
30-05-2019105,8468
29-05-2019105,2692
28-05-2019106,6875
27-05-2019106,5078
24-05-2019106,9627
23-05-2019106,5078
22-05-2019107,2187
21-05-2019108,3494
20-05-2019107,6358
17-05-2019108,0902
16-05-2019108,5254
15-05-2019107,5892
14-05-2019107,9451
13-05-2019107,1374
10-05-2019108,3560
09-05-2019108,2062
08-05-2019109,1755
07-05-2019110,0758
06-05-2019111,2828
03-05-2019111,6804
02-05-2019111,2828
01-05-2019111,6450
30-04-2019111,6105
29-04-2019111,6450
26-04-2019111,6911
25-04-2019111,7444
24-04-2019112,3723
23-04-2019112,9657
22-04-2019112,9606
18-04-2019112,9680
17-04-2019112,9606
16-04-2019112,7723
15-04-2019112,7108
12-04-2019112,7840
11-04-2019112,7702
10-04-2019112,5722
09-04-2019112,2571
08-04-2019112,7134
05-04-2019112,8336
04-04-2019112,9858
03-04-2019113,2750
02-04-2019112,0673
01-04-2019111,3380
29-03-2019110,7621
28-03-2019110,4506
27-03-2019110,7628
26-03-2019110,5668
25-03-2019109,9620
22-03-2019110,7593
21-03-2019111,2495
20-03-2019111,8378
19-03-2019112,9106
18-03-2019112,1413
15-03-2019111,2686
14-03-2019111,1445
13-03-2019110,2860
12-03-2019110,0261
11-03-2019109,6022
08-03-2019109,0204
07-03-2019110,3243
06-03-2019110,6570
05-03-2019110,3064
04-03-2019110,6495
01-03-2019110,5385
28-02-2019110,41
27-02-2019110,4873
26-02-2019109,6871
25-02-2019109,4626
22-02-2019109,25
21-02-2019109,3320
20-02-2019109,9137
19-02-2019109,4652
18-02-2019109,5375
15-02-2019109,1205
14-02-2019107,7705
13-02-2019108,6352
12-02-2019108,4518
11-02-2019107,8984
08-02-2019107,4483
07-02-2019108,6956
06-02-2019108,7747
05-02-2019108,0150
04-02-2019107,1133
01-02-2019106,9214
31-01-2019107,33
30-01-2019107,5891
29-01-2019107,3415
28-01-2019106,8279
25-01-2019107,30
24-01-2019106,1052
23-01-2019106,5066
22-01-2019105,9340
21-01-2019106,16
18-01-2019106,4142
17-01-2019104,5712
16-01-2019104,6167
15-01-2019104,1075
14-01-2019103,94
11-01-2019103,9909
10-01-2019103,4182
09-01-2019103,9094
08-01-2019103,6207
07-01-2019102,5693
04-01-2019102,3125
03-01-2019101,2006
02-01-201999,36
31-12-2018100,8846
28-12-2018100,5063
27-12-201898,4850
26-12-201899,8338
24-12-2018100,23
21-12-201899,8338
20-12-2018100,2307
19-12-2018101,51
18-12-2018101,5460
17-12-2018102,0748
14-12-2018102,73
13-12-2018103,3386
12-12-2018103,0774
11-12-2018102,5430
10-12-2018101,5283
07-12-2018103,2147
06-12-2018102,2462
05-12-2018104,9028
04-12-2018105,6399
03-12-2018106,2631
30-11-2018104,74
29-11-2018105,63
28-11-2018105,5156
27-11-2018104,9591
26-11-2018105,2324
23-11-2018104,1172
22-11-2018105,09
21-11-2018105,3474
20-11-2018104,8475
19-11-2018106,0985
16-11-2018105,9537
15-11-2018106,1621
14-11-2018108,6784
13-11-2018108,5584
12-11-2018109,2835
09-11-2018109,1365
08-11-2018109,99
07-11-2018109,8224
06-11-2018108,2251
05-11-2018109,3759
02-11-2018109,1445
01-11-2018108,27
31-10-2018107,73
30-10-2018106,1049
29-10-2018106,3166
26-10-2018104,7354
25-10-2018105,7439
24-10-2018106,5930
23-10-2018106,14
22-10-2018107,4606
19-10-2018107,4835
18-10-2018108,0699
17-10-2018107,8831
16-10-2018107,2470
15-10-2018107,2016
12-10-2018107,9571
11-10-2018108,0520
10-10-2018110,1759
09-10-2018109,34
08-10-2018109,1159
05-10-2018110,5729
04-10-2018111,2056
03-10-2018111,4004
02-10-2018110,6428
01-10-2018111,4243
28-09-2018111,20
27-09-2018112,1590
26-09-2018111,5737
25-09-2018111,4949
24-09-2018111,0814
21-09-2018110,7564
20-09-2018110,8561
19-09-2018109,6288
18-09-2018109,2949
17-09-2018109,0974
14-09-2018108,6260
13-09-2018108,9140
12-09-2018108,4906
11-09-2018107,8929
10-09-2018108,66
07-09-2018107,5199
06-09-2018108,7158
05-09-2018108,54
04-09-2018108,49
03-09-2018108,8890
31-08-2018108,8091
30-08-2018109,27
29-08-2018109,3547
28-08-2018109,6718
27-08-2018109,5813
24-08-2018109,4914
23-08-2018109,5813
22-08-2018109,4920
21-08-2018109,4499
20-08-2018108,9327
17-08-2018108,2498
16-08-2018108,9030
15-08-2018108,8404
14-08-2018110,0744
13-08-2018110,2796
10-08-2018110,64
09-08-2018111,57
08-08-2018111,5359
07-08-2018112,0515
06-08-2018111,1214
03-08-2018111,3384
02-08-2018110,9181
01-08-2018112,0844
31-07-2018112,60
30-07-2018112,2310
27-07-2018112,27
26-07-2018111,3779
25-07-2018111,5042
24-07-2018111,7477
23-07-2018111,0241
20-07-2018110,3297
19-07-2018110,92
18-07-2018111,1188
17-07-2018110,7913
16-07-2018111,4081
13-07-2018111,8775
12-07-2018112,0399
11-07-2018111,5755
10-07-2018112,7874
09-07-2018112,5202
06-07-2018111,5987
05-07-2018112,2649
04-07-2018111,8010
03-07-2018111,4135
02-07-2018110,6724
29-06-2018111,3785
28-06-2018111,0428
27-06-2018111,3551
26-06-2018111,0855
25-06-2018111,3382
22-06-2018112,2660
21-06-2018111,5904
20-06-2018112,2440
19-06-2018111,5159
18-06-2018111,8974
15-06-2018112,78
14-06-2018113,0572
13-06-2018112,7404
12-06-2018112,9899
11-06-2018112,5737
08-06-2018112,5068
07-06-2018112,8621
06-06-2018112,4788
05-06-2018112,74
04-06-2018113,27
01-06-2018113,1951
31-05-2018112,4005
30-05-2018111,96
29-05-2018111,9280
28-05-2018113,97
25-05-2018113,2286
24-05-2018113,9687
23-05-2018114,2206
22-05-2018114,9319
21-05-2018114,6858
18-05-2018114,54
17-05-2018114,7514
16-05-2018114,5937
15-05-2018114,7102
14-05-2018114,3166
11-05-2018114,5703
10-05-2018114,0034
09-05-2018113,7252
08-05-2018113,0909
07-05-2018112,94
04-05-2018112,5258
03-05-2018112,9418
02-05-2018112,9316
01-05-2018112,3549
30-04-2018112,6180
27-04-2018112,3549
26-04-2018112,1336
25-04-2018111,2601
24-04-2018112
23-04-2018111,7546
20-04-2018111,8809
19-04-2018111,6133
18-04-2018111,33
17-04-2018111,0664
16-04-2018110,3755
13-04-2018110,7134
12-04-2018110,0156
11-04-2018108,9430
10-04-2018108,7322
09-04-2018108,1138
06-04-2018108,2516
05-04-2018107,7873
04-04-2018106,0589
03-04-2018106,9315
02-04-2018105,8519
29-03-2018106,88
28-03-2018105,85
27-03-2018106,4302
26-03-2018106,0714
23-03-2018105,7914
22-03-2018106,6292
21-03-2018107,3267
20-03-2018107,3066
19-03-2018107,52
16-03-2018107,8623
15-03-2018107,1794
14-03-2018107,22
13-03-2018107,91
12-03-2018108,13
09-03-2018107,7196
08-03-2018106,7020
07-03-2018106,3306
06-03-2018106,8022
05-03-2018105,3823
02-03-2018105,69
01-03-2018107,3959
28-02-2018108,2117
27-02-2018107,9556
26-02-2018107,9597
23-02-2018107,3453
22-02-2018106,7415
21-02-2018106,4950
20-02-2018106,5744
19-02-2018106,8820
16-02-2018106,3116
15-02-2018106,2216
14-02-2018105,0991
13-02-2018104,9254
12-02-2018105,1713
09-02-2018104,5164
08-02-2018106,9578
07-02-2018105,8534
06-02-2018104,9032
05-02-2018107,2984
02-02-2018108,9902
01-02-2018109,6434
31-01-2018110,0157
30-01-2018110,35
29-01-2018111,4364
26-01-2018111,6331
25-01-2018111,46
24-01-2018111,7482
23-01-2018111,55
22-01-2018111,3856
19-01-2018111,0946
18-01-2018111,0995
17-01-2018110,9689
16-01-2018111,3573
15-01-2018111,1236
12-01-2018110,9830
11-01-2018110,36
10-01-2018110,56
09-01-2018110,7749
08-01-2018110,41
05-01-2018109,6976
04-01-2018108,9953
03-01-2018108,1160
02-01-2018107,5527
29-12-2017107,8486
28-12-2017107,7814
27-12-2017107,79
26-12-2017107,38
22-12-2017107,6423
21-12-2017107,3818
20-12-2017107,5697
19-12-2017107,6926
18-12-2017107,82
15-12-2017107,0963
14-12-2017108,0004
13-12-2017108,2962
12-12-2017108,1524
11-12-2017107,8296
08-12-2017108,0476
07-12-2017106,76
06-12-2017106,9650
05-12-2017107,3613
04-12-2017107,21
01-12-2017106,67
30-11-2017107,41
29-11-2017107,09
28-11-2017105,7337
27-11-2017105,8264
24-11-2017106,4213
23-11-2017106,3692
22-11-2017107,26
21-11-2017107,03
20-11-2017106,22
17-11-2017105,8214
16-11-2017106,3395
15-11-2017105,0516
14-11-2017106,2833
13-11-2017106,0662
10-11-2017107,7228
09-11-2017108,0044
08-11-2017108,2234
07-11-2017108,9544
06-11-2017108,6252
03-11-2017108,4791
02-11-2017108,51
01-11-2017109,75
31-10-2017109,07
30-10-2017109,0462
27-10-2017109,0665
26-10-2017108,45
25-10-2017108,0509
24-10-2017108,0655
23-10-2017108,12
20-10-2017108,05
19-10-2017107,42
18-10-2017108,08
17-10-2017107,89
16-10-2017107,65
13-10-2017107,64
12-10-2017107,07
11-10-2017107,33
10-10-2017107,53
09-10-2017107,34
06-10-2017107,3224
05-10-2017107,3183
04-10-2017107,87
03-10-2017108,3204
02-10-2017108,3226
29-09-2017108,0142
28-09-2017107,86
27-09-2017108,0432
26-09-2017106,9975
25-09-2017106,8515
22-09-2017106,5263
21-09-2017106,46
20-09-2017105,7892
19-09-2017105,7832
18-09-2017105,4288
15-09-2017105,0244
14-09-2017105,1238
13-09-2017105,0297
12-09-2017105,2568
11-09-2017104,3519
08-09-2017103,8507
07-09-2017103,6397
06-09-2017103,8466
05-09-2017104,0262
04-09-2017104,1629
01-09-2017104,5761
31-08-2017103,9448
30-08-2017103,2486
29-08-2017102,1624
28-08-2017104,1099
25-08-2017104,5214
24-08-2017104,81
23-08-2017104,2806
22-08-2017104,5820
21-08-2017104,22
18-08-2017104,30
17-08-2017105,5630
16-08-2017105,97
15-08-2017105,52
14-08-2017105,02
11-08-2017104,29
10-08-2017105,66
09-08-2017105,63
08-08-2017106,06
07-08-2017106,16
04-08-2017106,25
03-08-2017105,8005
02-08-2017106,03
01-08-2017106,01
31-07-2017105,62
28-07-2017105,3799
27-07-2017106,1145
26-07-2017105,88
25-07-2017105,3157
24-07-2017104,67
21-07-2017105,1194
20-07-2017105,7652
19-07-2017105,8254
18-07-2017105,67
17-07-2017106,3995
14-07-2017106,2345
13-07-2017106,05
12-07-2017105,54
11-07-2017104,9226
10-07-2017105,2194
07-07-2017104,9999
06-07-2017105,3509
05-07-2017106,12
04-07-2017106,08
03-07-2017105,85
30-06-2017105,38
29-06-2017105,90
28-06-2017105,9179
27-06-2017105,85
26-06-2017106,34
23-06-2017105,84
22-06-2017105,47
21-06-2017105,90
20-06-2017106,35
19-06-2017106,87
16-06-2017106,46
15-06-2017105,73
14-06-2017106,9018
13-06-2017106,3111
12-06-2017106,04
09-06-2017106,17
08-06-2017106,0784
07-06-2017106,6418
06-06-2017105,9240
05-06-2017106,50
02-06-2017106,9594
01-06-2017106,8189
31-05-2017106,7118
30-05-2017106,91
29-05-2017106,86
26-05-2017106,7883
25-05-2017107,4083
24-05-2017107,3619
23-05-2017107,2715
22-05-2017107,0785
19-05-2017106,87
18-05-2017106,1940
17-05-2017107,0238
16-05-2017107,2520
15-05-2017107,4041
12-05-2017107,4399
11-05-2017107,7077
10-05-2017108,1857
09-05-2017108,0631
08-05-2017107,52
05-05-2017106,7561
04-05-2017106,08
03-05-2017105,82
02-05-2017106,24
01-05-2017105,5436
28-04-2017105,54
27-04-2017105,43
26-04-2017105,04
25-04-2017105,30
24-04-2017104,63
21-04-2017103,64
20-04-2017103,2570
19-04-2017103,5559
18-04-2017103,15
17-04-2017104,1021
13-04-2017104,10
12-04-2017104,71
11-04-2017104,94
10-04-2017104,78
07-04-2017104,50
06-04-2017104,49
05-04-2017104,84
04-04-2017104,43
03-04-2017105,20
31-03-2017105,03
30-03-2017104,66
29-03-2017103,93
28-03-2017103,45
27-03-2017102,90
24-03-2017103,45
23-03-2017103,38
22-03-2017102,89
21-03-2017104,66
20-03-2017104,26
17-03-2017104,4421
16-03-2017104,3081
15-03-2017103,5642
14-03-2017102,71
13-03-2017103,63
10-03-2017104,12
09-03-2017103,4423
08-03-2017104,47
07-03-2017103,95
06-03-2017104,40
03-03-2017104,62
02-03-2017104,89
01-03-2017104,60
28-02-2017103,4479
27-02-2017103,11
24-02-2017103,13
23-02-2017104,73
22-02-2017104,79
21-02-2017104,98
20-02-2017105,0420
17-02-2017104,41
16-02-2017105,53
15-02-2017105,6798
14-02-2017105,54
13-02-2017105,45
10-02-2017105,1086
09-02-2017104,32
08-02-2017103,3183
07-02-2017103,3997
06-02-2017103,2808
03-02-2017103,63
02-02-2017102,9989
01-02-2017103,8445
31-01-2017103,1520
30-01-2017103,93
27-01-2017104,74
26-01-2017104,78
25-01-2017104,35
24-01-2017103,1296
23-01-2017103,28
20-01-2017103,4660
19-01-2017103,5829
18-01-2017103,1095
17-01-2017104,5467
16-01-2017104,4556
13-01-2017105,1039
12-01-2017104,9973
11-01-2017105,1778
10-01-2017105,06
09-01-2017104,8220
06-01-2017105,8033
05-01-2017105,56
04-01-2017105,5819
03-01-2017105,79
02-01-2017104,82
30-12-2016104,2043
29-12-2016103,9977
28-12-2016104,16
27-12-2016104,1319
26-12-2016103,8709
23-12-2016103,87
22-12-2016103,89
21-12-2016104,0304
20-12-2016104,0550
19-12-2016103,5061
16-12-2016103,6503
15-12-2016103,4058
14-12-2016103,14
13-12-2016103,1168
12-12-2016102,88
09-12-2016102,71
08-12-2016102,3936
07-12-2016101,2796
06-12-2016100,6212
05-12-201699,79
02-12-201699,1437
01-12-201699,64
30-11-201699,24
29-11-201698,4425
28-11-201698,75
25-11-201699,01
24-11-201699,0073
23-11-201698,6840
22-11-201698,7848
21-11-201698,13
18-11-201697,75
17-11-201697,82
16-11-201697,75
15-11-201697,8549
14-11-201697,3999
11-11-201697,3839
10-11-201697,6380
09-11-201695,3972
08-11-201695,02
07-11-201695,3042
04-11-201694,3755
03-11-201695,6233
02-11-201695,2119
01-11-201696,3244
31-10-201696,6834
28-10-201697,2085
27-10-201697,2705
26-10-201696,9879
25-10-201697,6621
24-10-201697,9828
21-10-201697,4573
20-10-201697,0542
19-10-201697,0185
18-10-201696,8101
17-10-201695,7183
14-10-201696,3695
13-10-201694,7835
12-10-201695,8552
11-10-201696,3257
10-10-201695,91
07-10-201695,8919
06-10-201696,9092
05-10-201696,96
04-10-201697,1456
03-10-201696,2795
30-09-201695,9794
29-09-201696,7418
28-09-201695,7279
27-09-201694,6960
26-09-201695,1530
23-09-201696,2707
22-09-201696,8012
21-09-201695,6022
20-09-201695,2227
19-09-201695,3762
16-09-201694,3671
15-09-201694,5382
14-09-201694,4714
13-09-201694,8523
12-09-201694,6208
09-09-201696,4652
08-09-201696,4378
07-09-201697,0992
06-09-201697,1723
05-09-201697,0726
02-09-201695,7613
01-09-201695,9406
31-08-201695,2567
30-08-201694,9896
29-08-201694,3127
26-08-201694,1560
25-08-201694,0537
24-08-201695,1785
23-08-201694,3122
22-08-201693,3352
19-08-201693,3353
18-08-201693,7154
17-08-201693,3289
16-08-201693,9950
15-08-201694,4577
12-08-201694,7205
11-08-201694,2991
10-08-201694,5221
09-08-201694,1145
08-08-201693,7638
05-08-201693,1033
04-08-201692,4354
03-08-201691,6488
02-08-201692,1804
01-08-201692,9952
29-07-201693,39
28-07-201693,81
27-07-201694,5428
26-07-201693,6706
25-07-201693,9144
22-07-201693,6352
21-07-201693,1275
20-07-201693,4766
19-07-201692,8412
18-07-201693,4136
15-07-201693,3412
14-07-201693,6242
13-07-201693,0970
12-07-201692,5581
11-07-201691,3045
08-07-201690,2796
07-07-201689,2132
06-07-201688,1444
05-07-201690,2177
04-07-201692,2769
01-07-201692,6461
30-06-201691,5101
29-06-201690,9123
28-06-201689,2933
27-06-201686,9642
24-06-201690,7248
23-06-201697,7948
22-06-201696,5786
21-06-201695,8166
20-06-201695,4416
17-06-201691,9565
16-06-201690,2861
15-06-201691,3788
14-06-201691,1092
13-06-201692,1229
10-06-201694,1846
09-06-201696,6359
08-06-201697,5223
07-06-201697,6038
06-06-201696,5837
03-06-201697,2999
02-06-201698,0147
01-06-201697,5051
31-05-201699,1726
30-05-201699,3549
27-05-201698,9539
26-05-201698,8063
25-05-201698,5438
24-05-201696,8539
23-05-201695,1011
20-05-201695,4621
19-05-201695,4192
18-05-201694,4739
17-05-201694,5308
16-05-201693,7688
13-05-201693,4614
12-05-201694,4708
11-05-201693,7775
10-05-201693,9967
09-05-201693,7334
06-05-201692,8565
05-05-201693,7399
04-05-201694,0864
03-05-201695,4177
02-05-201696,6580
29-04-201696,86
28-04-201697,44
27-04-201698,14
26-04-201698,45
25-04-201697,89
22-04-201698,27
21-04-201698,16
20-04-201697,92
19-04-201697,73
18-04-201696,35
15-04-201696,60
14-04-201696,92
13-04-201696,59
12-04-201694,97
11-04-201694,97
08-04-201694,16
07-04-201693,13
06-04-201692,88
05-04-201692,92
04-04-201694,60
01-04-201693,76
31-03-201695,79
30-03-201696,59
29-03-201695,10
28-03-201695,10
25-03-201695,03
24-03-201695,03
23-03-201696,24
22-03-201696,29
21-03-201696,97
18-03-201697,47
17-03-201696,32
16-03-201696,24
15-03-201696,71
14-03-201697,41
11-03-201696,80
10-03-201697,48
09-03-201696,47
08-03-201696,05
07-03-201695,46
04-03-201696,13
03-03-201695,48
02-03-201694,74
01-03-201694,26
29-02-201692,83
26-02-201692,96
25-02-201691,79
24-02-201690,34
23-02-201692,89
22-02-201692,95
19-02-201691,39
18-02-201693,05
17-02-201691,28
16-02-201689,83
15-02-201690,49
12-02-201687,67
11-02-201686,35
10-02-201688,98
09-02-201686,48
08-02-201689,72
05-02-201692,09
04-02-201691,12
03-02-201693,25
02-02-201694,12
01-02-201695,24
29-01-201694,80
28-01-201694,25
27-01-201694,14
26-01-201693,80
25-01-201693,63
22-01-201694,65
21-01-201692,07
20-01-201691,68
19-01-201694,54
18-01-201693,11
15-01-201694,12
14-01-201696,24
13-01-201698,35
12-01-201697,69
11-01-201697,10
08-01-201698,08
07-01-201696,62
06-01-201699,15
05-01-2016100,83
04-01-2016100,32
31-12-2015102,47
30-12-2015102,70
29-12-2015103,09
28-12-2015102,51
24-12-2015100,50
23-12-2015102,39
22-12-2015100,50
21-12-2015101,56
18-12-2015101,55
17-12-2015102,43
16-12-2015101,24
15-12-2015100,24
14-12-201599,68
11-12-2015100,24
10-12-2015101,41
09-12-2015101,24
08-12-2015101,83
07-12-2015103,99
04-12-2015103,28
03-12-2015105,32
02-12-2015106,85
01-12-2015107,23
30-11-2015107,24
27-11-2015107,08
26-11-2015106,99
25-11-2015106,49
24-11-2015104,92
23-11-2015106,34
20-11-2015106,82
19-11-2015106,69
18-11-2015106,43
17-11-2015105,95
16-11-2015103,84
13-11-2015104,18
12-11-2015105,33
11-11-2015106,30
10-11-2015105,58
09-11-2015106,26
06-11-2015106,24
05-11-2015106,29
04-11-2015107,42
03-11-2015105,55
02-11-2015105,56
30-10-2015104,65
29-10-2015104,94
28-10-2015104,76
27-10-2015104,88
26-10-2015105,66
23-10-2015105,88
22-10-2015103,14
21-10-2015102,57
20-10-2015102,16
19-10-2015102,46
16-10-2015102,61
15-10-2015102,05
14-10-2015101,16
13-10-2015100,91
12-10-2015102,82
09-10-2015103,61
08-10-2015102,63
07-10-2015102,91
06-10-2015101,75
05-10-2015100,77
02-10-201597,87
01-10-201598,85
30-09-201598,60
29-09-201597,20
28-09-201597,51
25-09-201598,88
24-09-201596,95
23-09-201599,35
22-09-201599,10
21-09-2015101,46
18-09-2015100,31
17-09-2015101,79
16-09-2015101,84
15-09-2015100,22
14-09-2015100,34
11-09-2015101,10
10-09-2015101,91
09-09-2015104
08-09-2015102,47
07-09-2015100,34
04-09-2015100,37
03-09-2015101,84
02-09-2015100,24
01-09-201599,34
31-08-2015101,98
28-08-2015101,15
27-08-2015101,41
26-08-2015100,46
25-08-2015100,02
24-08-201597,31
21-08-2015103,81
20-08-2015106,16
19-08-2015107,63
18-08-2015108,70
17-08-2015107,89
14-08-2015107,93
13-08-2015108,68
12-08-2015108,50
11-08-2015109,97
10-08-2015110,97
07-08-2015111,64
06-08-2015111,89
05-08-2015112,01
04-08-2015110,60
03-08-2015110,85
31-07-2015110,15
30-07-2015110,62
29-07-2015109,44
28-07-2015109,44
27-07-2015108,45
24-07-2015110,31
23-07-2015110,78
22-07-2015111,03
21-07-2015111,92
20-07-2015112,15
17-07-2015111,93
16-07-2015112,05
15-07-2015110,45
14-07-2015109,24
13-07-2015108,80
10-07-2015107,07
09-07-2015105,13
08-07-2015103,58
07-07-2015104,61
06-07-2015105,60
03-07-2015106,79
02-07-2015107,52
01-07-2015107,65
30-06-2015107,34
29-06-2015108,49
26-06-2015110,28
25-06-2015110,22
24-06-2015110,04
23-06-2015110,04
22-06-2015108,04
19-06-2015107,17
18-06-2015105,81
17-06-2015106,53
16-06-2015106,43
15-06-2015106,58
12-06-2015107,95
11-06-2015108,78
10-06-2015107,36
09-06-2015106,55
08-06-2015107,66
05-06-2015108,28
04-06-2015109,19
03-06-2015110,02
02-06-2015109,84
01-06-2015110,73
29-05-2015111,30
28-05-2015112,07
27-05-2015111,85
26-05-2015112,14
25-05-2015112,27
22-05-2015112,68
21-05-2015112,20
20-05-2015111,51
19-05-2015111,05
18-05-2015109,59
15-05-2015110,45
14-05-2015109,99
13-05-2015110
12-05-2015109,70
11-05-2015110,88
08-05-2015109,55
07-05-2015107,54
06-05-2015107,87
05-05-2015108,78
04-05-2015109,29
01-05-2015109,43
30-04-2015109,43
29-04-2015110,94
28-04-2015111,81
27-04-2015112,57
24-04-2015112,57
23-04-2015111,33
22-04-2015112,43
21-04-2015112,87
20-04-2015112,20
17-04-2015112,43
16-04-2015113,49
15-04-2015114,38
14-04-2015113,76
13-04-2015113,82
10-04-2015113,48
09-04-2015112,67
08-04-2015112,63
07-04-2015112,19
06-04-2015112,19
02-04-2015110,82
01-04-2015111,26
31-03-2015110,94
30-03-2015111,09
27-03-2015110,81
26-03-2015110,15
25-03-2015111,23
24-03-2015111,43
23-03-2015111,09
20-03-2015111,28
19-03-2015111,12
18-03-2015110,22
17-03-2015109,93
16-03-2015110,48
13-03-2015110,03
12-03-2015110,71
11-03-2015110,33
10-03-2015109,43
09-03-2015110,17
06-03-2015110,38
05-03-2015109,96
04-03-2015109,19
03-03-2015109,94
02-03-2015109,76
27-02-2015109,54
26-02-2015109,29
25-02-2015109,09
24-02-2015108,67
23-02-2015108,57
20-02-2015108,44
19-02-2015108,27
18-02-2015108,46
17-02-2015108,05
16-02-2015107,91
13-02-2015108,08
12-02-2015107,51
11-02-2015106,71
10-02-2015107,13
09-02-2015106,24
06-02-2015106,61
05-02-2015106,21
04-02-2015105,96
03-02-2015105,91
02-02-2015105,04
30-01-2015105,39
29-01-2015105,47
28-01-2015105,72
27-01-2015105,78
26-01-2015105,94
23-01-2015105,99
22-01-2015104,03
21-01-2015102,60
20-01-2015103,02
19-01-2015102,26
16-01-2015101,34
15-01-2015100,99
14-01-201599,41
13-01-2015100,24
12-01-201599,09
09-01-201599,67
08-01-201599,13
07-01-201597,71
06-01-201597,52
05-01-201598,66
02-01-2015100,08
01-01-2015100,09