Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024102,07
17-07-2024101,64
16-07-2024101,65
15-07-2024102,07
12-07-2024101,64
11-07-2024101,65
10-07-2024101,38
09-07-2024101,81
08-07-2024101,81
05-07-2024101,68
04-07-2024101,90
03-07-2024102
02-07-2024102,18
01-07-2024102,43
28-06-2024103,16
27-06-2024103
26-06-2024102,89
25-06-2024102,98
24-06-2024103,06
21-06-2024103,25
20-06-2024103,10
19-06-2024103,12
18-06-2024103
17-06-2024103,18
14-06-2024103,32
13-06-2024102,66
12-06-2024102,51
11-06-2024102,67
10-06-2024102,40
07-06-2024102,35
06-06-2024102,20
05-06-2024102,38
04-06-2024102,78
03-06-2024102,49
31-05-2024102,67
30-05-2024102,88
29-05-2024102,59
28-05-2024102,53
27-05-2024102,34
24-05-2024102,37
23-05-2024101,47
22-05-2024102,48
21-05-2024102,27
20-05-2024102,46
17-05-2024102,51
16-05-2024102,49
15-05-2024102,46
14-05-2024102,91
13-05-2024102,97
10-05-2024102,90
09-05-2024103,36
08-05-2024103,11
07-05-2024103,23
06-05-2024103,36
03-05-2024104,17
02-05-2024104,50
01-05-2024104,17
30-04-2024104,21
29-04-2024103,70
26-04-2024104,17
25-04-2024105,08
24-04-2024103,91
23-04-2024104,46
22-04-2024105,09
19-04-2024105,91
18-04-2024105,48
17-04-2024105,78
16-04-2024105,80
15-04-2024105,47
12-04-2024105,13
11-04-2024104,47
10-04-2024104,35
09-04-2024104,07
08-04-2024103,96
05-04-2024104,49
04-04-2024104,07
03-04-2024103,63
02-04-2024103,81
01-04-2024103,37
28-03-2024103,15
27-03-2024103,25
26-03-2024103,37
25-03-2024103,43
22-03-2024103,25
21-03-2024103,27
20-03-2024103,51
19-03-2024103,73
18-03-2024104,05
15-03-2024104,30
14-03-2024104,04
13-03-2024103,91
12-03-2024103,86
11-03-2024104,36
08-03-2024104,06
07-03-2024103,73
06-03-2024103,87
05-03-2024103,82
04-03-2024103,33
01-03-2024103,18
29-02-2024103,17
28-02-2024103,33
27-02-2024103,17
26-02-2024103,03
23-02-2024102,88
22-02-2024103,18
21-02-2024103,82
20-02-2024104,01
19-02-2024104,04
16-02-2024104,04
15-02-2024104,22
14-02-2024104,31
13-02-2024104,25
12-02-2024103,65
09-02-2024103,75
08-02-2024103,55
07-02-2024103,78
06-02-2024103,67
05-02-2024104,05
02-02-2024104,12
01-02-2024104,45
31-01-2024104,12
30-01-2024103,64
29-01-2024103,79
26-01-2024103,85
25-01-2024103,63
24-01-2024103,71
23-01-2024103,90
22-01-2024104,92
19-01-2024104,09
18-01-2024104,57
17-01-2024104,92
16-01-2024104,43
15-01-2024104,38
12-01-2024104,29
11-01-2024104,35
10-01-2024104,30
09-01-2024104,52
08-01-2024104,61
05-01-2024105,08
04-01-2024105,31
03-01-2024105,54
02-01-2024104,86
29-12-2023104,63
28-12-2023104,39
27-12-2023104,04
26-12-2023104,49
22-12-2023104,63
21-12-2023104,58
20-12-2023104,49
19-12-2023104,05
18-12-2023103,91
15-12-2023103,95
14-12-2023103,81
13-12-2023103,97
12-12-2023103,81
11-12-2023104,20
08-12-2023104,23
07-12-2023104,52
06-12-2023104,02
05-12-2023104,40
04-12-2023104,41
01-12-2023103,91
30-11-2023103,87
29-11-2023104,13
28-11-2023103,95
27-11-2023103,99
24-11-2023103,75
23-11-2023103,66
22-11-2023103,69
21-11-2023103,80
20-11-2023104,09
17-11-2023104,54
16-11-2023104,40
15-11-2023104,28
14-11-2023104,38
13-11-2023104,59
10-11-2023104,87
09-11-2023104,80
08-11-2023104,88
07-11-2023105,17
06-11-2023105,09
03-11-2023105,16
02-11-2023105,82
01-11-2023108,04
31-10-2023107,23
30-10-2023107,79
27-10-2023108,04
26-10-2023107,94
25-10-2023107,64
24-10-2023107,41
23-10-2023107,67
20-10-2023108,10
19-10-2023107,76
18-10-2023107,11
17-10-2023106,70
16-10-2023106,45
13-10-2023106,90
12-10-2023105,91
11-10-2023106,01
10-10-2023106,43
09-10-2023106,88
06-10-2023106,70
05-10-2023107,11
04-10-2023107,30
03-10-2023107,16
02-10-2023106,02
29-09-2023105,85
28-09-2023106,18
27-09-2023106,27
26-09-2023106,43
25-09-2023105,50
22-09-2023105,58
21-09-2023106,13
20-09-2023104,90
19-09-2023104,94
18-09-2023104,99
15-09-2023104,75
14-09-2023104,55
13-09-2023104,99
12-09-2023105,16
11-09-2023105,16
08-09-2023105,34
07-09-2023105,51
06-09-2023105,21
05-09-2023105,10
04-09-2023104,97
01-09-2023105,02
31-08-2023104,97
30-08-2023105,31
29-08-2023105,27
28-08-2023105,62
25-08-2023106,26
24-08-2023106,28
23-08-2023106,04
22-08-2023106,52
21-08-2023106,76
18-08-2023106,92
17-08-2023106,65
16-08-2023106,22
15-08-2023105,32
14-08-2023105,42
11-08-2023105,48
10-08-2023105,32
09-08-2023105,63
08-08-2023105,65
07-08-2023105,48
04-08-2023105,59
03-08-2023105,74
02-08-2023105,22
01-08-2023104,19
31-07-2023103,68
28-07-2023103,79
27-07-2023103,94
26-07-2023103,93
25-07-2023104,11
24-07-2023103,90
21-07-2023103,89
20-07-2023104,06
19-07-2023104
18-07-2023103,89
17-07-2023104,07
14-07-2023103,85
13-07-2023103,60
12-07-2023103,90
11-07-2023104,28
10-07-2023104,62
07-07-2023104,78
06-07-2023104,78
05-07-2023104,05
04-07-2023103,76
03-07-2023103,56
30-06-2023103,66
29-06-2023104,02
28-06-2023104,18
27-06-2023104,53
26-06-2023104,77
23-06-2023105,04
22-06-2023104,96
21-06-2023105,01
20-06-2023105,04
19-06-2023104,96
16-06-2023105,06
15-06-2023104,95
14-06-2023104,65
13-06-2023104,70
12-06-2023105,09
09-06-2023105,23
08-06-2023105,51
07-06-2023105,41
06-06-2023105,64
05-06-2023105,75
02-06-2023105,68
01-06-2023106,32
31-05-2023106,75
30-05-2023106,40
29-05-2023106,86
26-05-2023106,48
25-05-2023106,81
24-05-2023106,86
23-05-2023106,51
22-05-2023106,20
19-05-2023106,26
18-05-2023106,22
17-05-2023106,24
16-05-2023106,31
15-05-2023106,22
12-05-2023106,47
11-05-2023106,66
10-05-2023106,75
09-05-2023107,14
08-05-2023106,74
05-05-2023106,73
04-05-2023107,14
03-05-2023107
02-05-2023106,92
01-05-2023107,21
28-04-2023106,81
27-04-2023107,07
26-04-2023107,21
25-04-2023107,08
24-04-2023106,83
21-04-2023106,87
20-04-2023106,82
19-04-2023106,77
18-04-2023106,71
17-04-2023106,94
14-04-2023107,11
13-04-2023107,29
12-04-2023107,50
11-04-2023107,56
10-04-2023107,79
06-04-2023107,75
05-04-2023108,05
04-04-2023107,79
03-04-2023107,75
31-03-2023107,94
30-03-2023108,08
29-03-2023108,26
28-03-2023108,82
27-03-2023108,53
24-03-2023108,86
23-03-2023108,70
22-03-2023108,70
21-03-2023108,78
20-03-2023109,41
17-03-2023109,56
16-03-2023108,85
15-03-2023109,27
14-03-2023108,23
13-03-2023108,41
10-03-2023107,53
09-03-2023106,84
08-03-2023106,29
07-03-2023106,44
06-03-2023106,29
03-03-2023106,32
02-03-2023106,80
01-03-2023106,94
28-02-2023106,93
27-02-2023107,08
24-02-2023107,42
23-02-2023107,08
22-02-2023107,33
21-02-2023107,26
20-02-2023106,79
17-02-2023106,72
16-02-2023106,58
15-02-2023106,51
14-02-2023106,75
13-02-2023107,07
10-02-2023107,22
09-02-2023106,82
08-02-2023106,68
07-02-2023106,47
06-02-2023106,43
03-02-2023106,22
02-02-2023106,20
01-02-2023106,31
31-01-2023106,27
30-01-2023106,35
27-01-2023106,29
26-01-2023106,50
25-01-2023106,80
24-01-2023106,90
23-01-2023107,28
20-01-2023107,67
19-01-2023107,89
18-01-2023107,79
17-01-2023107,65
16-01-2023107,72
13-01-2023107,75
12-01-2023107,94
11-01-2023108,24
10-01-2023108,50
09-01-2023108,79
06-01-2023108,84
05-01-2023109,20
04-01-2023109,23
03-01-2023109,32
02-01-2023109,46
30-12-2022109,66
29-12-2022109,61
28-12-2022109,71
27-12-2022109,63
23-12-2022109,70
22-12-2022109,91
21-12-2022109,70
20-12-2022110
19-12-2022109,90
16-12-2022110,01
15-12-2022109,75
14-12-2022109,29
13-12-2022109,47
12-12-2022109,69
09-12-2022109,52
08-12-2022109,60
07-12-2022109,67
06-12-2022109,57
05-12-2022109,43
02-12-2022109,41
01-12-2022109,42
30-11-2022109,56
29-11-2022109,66
28-11-2022109,66
25-11-2022109,39
24-11-2022109,42
23-11-2022109,51
22-11-2022109,59
21-11-2022109,81
18-11-2022109,90
17-11-2022110,02
16-11-2022109,92
15-11-2022109,95
14-11-2022109,93
11-11-2022109,97
10-11-2022110,07
09-11-2022110,31
08-11-2022110,22
07-11-2022110,22
04-11-2022110,29
03-11-2022110,28
02-11-2022110,28
01-11-2022110,24
31-10-2022110,45
28-10-2022110,24
27-10-2022110,45
26-10-2022110,33
25-10-2022110,42
24-10-2022110,41
21-10-2022110,37
20-10-2022110,35
19-10-2022110,30
18-10-2022110,24
17-10-2022110,28
14-10-2022110,28
13-10-2022110,27
12-10-2022110,29
11-10-2022110,25
10-10-2022110,13
07-10-2022110,21
06-10-2022110,16
05-10-2022110,11
04-10-2022110,12
03-10-2022110,13
30-09-2022110,17
29-09-2022110,10
28-09-2022110,09
27-09-2022110
26-09-2022109,98
23-09-2022109,91
22-09-2022109,91
21-09-2022109,79
20-09-2022109,79
19-09-2022109,73
16-09-2022109,72
15-09-2022109,69
14-09-2022109,52
13-09-2022109,46
12-09-2022109,18
09-09-2022109,33
08-09-2022109,33
07-09-2022109,41
06-09-2022109,45
05-09-2022109,43
02-09-2022109,37
01-09-2022109,48
31-08-2022109,35
30-08-2022109,33
29-08-2022109,28
26-08-2022109,13
25-08-2022108,87
24-08-2022108,97
23-08-2022109,06
22-08-2022109,01
19-08-2022109,01
18-08-2022108,65
17-08-2022108,60
16-08-2022108,48
15-08-2022108,74
12-08-2022108,75
11-08-2022108,74
10-08-2022108,75
09-08-2022108,89
08-08-2022108,79
05-08-2022108,87
04-08-2022108,85
03-08-2022108,79
02-08-2022109,01
01-08-2022108,82
29-07-2022108,86
28-07-2022108,83
27-07-2022109,13
26-07-2022109,24
25-07-2022109,24
22-07-2022109,32
21-07-2022109,29
20-07-2022109,26
19-07-2022109,37
18-07-2022109,41
15-07-2022109,34
14-07-2022109,47
13-07-2022109,28
12-07-2022109,33
11-07-2022109,23
08-07-2022109,09
07-07-2022109,15
06-07-2022109,21
05-07-2022109,36
04-07-2022109,35
01-07-2022109,40
30-06-2022109,37
29-06-2022109,14
28-06-2022108,94
27-06-2022108,87
24-06-2022108,91
23-06-2022108,91
22-06-2022109,04
21-06-2022108,91
20-06-2022108,98
17-06-2022109,04
16-06-2022109,06
15-06-2022108,91
14-06-2022108,96
13-06-2022108,96
10-06-2022108,46
09-06-2022108,09
08-06-2022108,27
07-06-2022108,34
06-06-2022108,33
03-06-2022108,47
02-06-2022108,33
01-06-2022108,47
31-05-2022108,48
30-05-2022108,43
27-05-2022108,53
26-05-2022108,78
25-05-2022108,84
24-05-2022108,78
23-05-2022108,67
20-05-2022108,79
19-05-2022108,85
18-05-2022108,72
17-05-2022108,60
16-05-2022109,05
13-05-2022109,05
12-05-2022108,89
11-05-2022108,77
10-05-2022108,93
09-05-2022108,23
06-05-2022107,98
05-05-2022108,23
04-05-2022107,88
03-05-2022107,98
02-05-2022108,10
29-04-2022107,98
28-04-2022107,75
27-04-2022107,90
26-04-2022108,16
25-04-2022107,78
22-04-2022107,57
21-04-2022107,02
20-04-2022107,06
19-04-2022107,16
18-04-2022107,33
14-04-2022107,34
13-04-2022107,33
12-04-2022107,49
11-04-2022107,34
08-04-2022107,26
07-04-2022107,33
06-04-2022107,26
05-04-2022106,98
04-04-2022106,82
01-04-2022107,07
31-03-2022107,14
30-03-2022106,96
29-03-2022106,80
28-03-2022107,06
25-03-2022107,14
24-03-2022107,14
23-03-2022107,23
22-03-2022107,07
21-03-2022107,32
18-03-2022107,40
17-03-2022107,61
16-03-2022107,82
15-03-2022108,32
14-03-2022108,45
11-03-2022108,32
10-03-2022108,14
09-03-2022108,02
08-03-2022108,30
07-03-2022108,18
04-03-2022107,63
03-03-2022107,11
02-03-2022106,73
01-03-2022107,07
28-02-2022106,38
25-02-2022106,60
24-02-2022106,30
23-02-2022106,60
22-02-2022106,30
21-02-2022106,08
18-02-2022105,86
17-02-2022105,54
16-02-2022105,01
15-02-2022105,32
14-02-2022105,47
11-02-2022105,02
10-02-2022104,69
09-02-2022104,48
08-02-2022104,76
07-02-2022105,10
04-02-2022104,98
03-02-2022105,08
02-02-2022104,37
01-02-2022104,81
31-01-2022105
28-01-2022105,41
27-01-2022105,78
26-01-2022105,47
25-01-2022105,70
24-01-2022105,53
21-01-2022105,20
20-01-2022104,43
19-01-2022104,35
18-01-2022104,16
17-01-2022103,80
14-01-2022104
13-01-2022103,71
12-01-2022103,48
11-01-2022103,71
10-01-2022104,04
07-01-2022104
06-01-2022103,97
05-01-2022103,64
04-01-2022103,20
03-01-2022103,30
31-12-2021103,52
30-12-2021103,54
29-12-2021103,52
28-12-2021103,60
27-12-2021103,61
24-12-2021104,18
23-12-2021103,92
22-12-2021104,18
21-12-2021104,45
20-12-2021105,14
17-12-2021104,69
16-12-2021104,28
15-12-2021104,28
14-12-2021104,54
13-12-2021104,24
10-12-2021103,94
09-12-2021104,29
08-12-2021104,04
07-12-2021104,29
06-12-2021105,05
03-12-2021105,32
02-12-2021104,94
01-12-2021104,86
30-11-2021104,68
29-11-2021104,22
26-11-2021104,55
25-11-2021103,24
24-11-2021103,28
23-11-2021103,20
22-11-2021103,16
19-11-2021102,99
18-11-2021102,84
17-11-2021102,73
16-11-2021102,47
15-11-2021102,52
12-11-2021102,49
11-11-2021102,65
10-11-2021102,74
09-11-2021102,64
08-11-2021102,43
05-11-2021102,36
04-11-2021102,37
03-11-2021102,29
02-11-2021102,37
01-11-2021102,60
29-10-2021102,66
28-10-2021102,60
27-10-2021102,75
26-10-2021102,47
25-10-2021102,61
22-10-2021102,84
21-10-2021102,91
20-10-2021102,78
19-10-2021102,86
18-10-2021103,12
15-10-2021103,08
14-10-2021103,26
13-10-2021103,81
12-10-2021104
11-10-2021103,94
08-10-2021104,05
07-10-2021104,16
06-10-2021104,65
05-10-2021104,38
04-10-2021104,78
01-10-2021104,38
30-09-2021104,37
29-09-2021104,31
28-09-2021104,40
27-09-2021103,45
24-09-2021103,36
23-09-2021103,53
22-09-2021104,03
21-09-2021104,42
20-09-2021104,40
17-09-2021103,73
16-09-2021103,47
15-09-2021103,52
14-09-2021103,64
13-09-2021103,45
10-09-2021103,63
09-09-2021103,29
08-09-2021103,10
07-09-2021102,90
06-09-2021102,43
03-09-2021102,26
02-09-2021101,96
01-09-2021101,93
31-08-2021102,06
30-08-2021102,02
27-08-2021102,14
26-08-2021102,52
25-08-2021102,25
24-08-2021102,19
23-08-2021102,30
20-08-2021102,88
19-08-2021103,27
18-08-2021102,85
17-08-2021102,47
16-08-2021102,28
13-08-2021102,13
12-08-2021102,19
11-08-2021102,23
10-08-2021102,39
09-08-2021102,34
06-08-2021102,24
05-08-2021102,39
04-08-2021102,68
03-08-2021102,62
02-08-2021102,84
30-07-2021102,92
29-07-2021102,68
28-07-2021102,89
27-07-2021102,99
26-07-2021102,70
23-07-2021102,74
22-07-2021103,04
21-07-2021103,11
20-07-2021103,61
19-07-2021104,01
16-07-2021103,16
15-07-2021102,90
14-07-2021102,58
13-07-2021102,47
12-07-2021102,38
09-07-2021102,75
08-07-2021103,07
07-07-2021102,57
06-07-2021102,58
05-07-2021102,22
02-07-2021102,29
01-07-2021102,44
30-06-2021102,54
29-06-2021102,45
28-06-2021102,38
25-06-2021102,33
24-06-2021102,51
23-06-2021103,46
22-06-2021102,86
21-06-2021103,46
18-06-2021103,81
17-06-2021102,86
16-06-2021102,84
15-06-2021102,79
14-06-2021102,70
11-06-2021102,82
10-06-2021103,16
09-06-2021103,38
08-06-2021103,32
07-06-2021103,30
04-06-2021103,50
03-06-2021103,69
02-06-2021103,45
01-06-2021103,41
31-05-2021103,34
28-05-2021103,16
27-05-2021103,33
26-05-2021103,70
25-05-2021103,99
24-05-2021104,88
21-05-2021105,28
20-05-2021104,88
19-05-2021105,28
18-05-2021104,60
17-05-2021104,42
14-05-2021104,65
13-05-2021103,83
12-05-2021103,83
11-05-2021104,65
10-05-2021103,83
07-05-2021103,61
06-05-2021104,05
05-05-2021104,23
04-05-2021104,64
03-05-2021104,15
30-04-2021104,34
29-04-2021104,15
28-04-2021104,05
27-04-2021104,13
26-04-2021104,03
23-04-2021104,15
22-04-2021104,26
21-04-2021104,30
20-04-2021104,57
19-04-2021103,96
16-04-2021103,74
15-04-2021103,83
14-04-2021103,83
13-04-2021104,03
12-04-2021104,41
09-04-2021104,53
08-04-2021104,63
07-04-2021104,76
06-04-2021105,06
05-04-2021105,76
01-04-2021105,88
31-03-2021105,76
30-03-2021105,88
29-03-2021106,22
26-03-2021106,29
25-03-2021106,88
24-03-2021107,44
23-03-2021107,11
22-03-2021107,08
19-03-2021107,30
18-03-2021107,16
17-03-2021107,04
16-03-2021107,15
15-03-2021107,23
12-03-2021107,37
11-03-2021107,39
10-03-2021107,67
09-03-2021108,01
08-03-2021108,20
05-03-2021108,69
04-03-2021108,99
03-03-2021108,70
02-03-2021108,53
01-03-2021108,25
26-02-2021109,34
25-02-2021108,85
24-02-2021108,31
23-02-2021108,73
22-02-2021108,69
19-02-2021108,62
18-02-2021108,71
17-02-2021108,64
16-02-2021108,33
15-02-2021108,05
12-02-2021108,23
11-02-2021108,31
10-02-2021108,25
09-02-2021107,90
08-02-2021107,84
05-02-2021108,13
04-02-2021108,42
03-02-2021108,71
02-02-2021108,80
01-02-2021109,74
29-01-2021110,18
28-01-2021109,43
27-01-2021109,26
26-01-2021108,36
25-01-2021108,51
22-01-2021108,32
21-01-2021108,09
20-01-2021108,05
19-01-2021108,25
18-01-2021108,54
15-01-2021108,45
14-01-2021107,60
13-01-2021107,64
12-01-2021107,77
11-01-2021107,64
08-01-2021107,37
07-01-2021107,48
06-01-2021107,81
05-01-2021108,57
04-01-2021108,44
31-12-2020107,93
30-12-2020108,12
29-12-2020107,77
28-12-2020107,65
24-12-2020108,37
23-12-2020108,11
22-12-2020108,37
21-12-2020108,43
18-12-2020107,79
17-12-2020107,67
16-12-2020107,87
15-12-2020107,81
14-12-2020108,17
11-12-2020108,11
10-12-2020107,89
09-12-2020107,67
08-12-2020107,76
07-12-2020107,78
04-12-2020107,73
03-12-2020107,81
02-12-2020107,98
01-12-2020107,91
30-11-2020108,08
27-11-2020107,74
26-11-2020107,90
25-11-2020107,96
24-11-2020107,91
23-11-2020108,45
20-11-2020108,52
19-11-2020108,53
18-11-2020108,52
17-11-2020108,47
16-11-2020108,46
13-11-2020108,77
12-11-2020108,82
11-11-2020108,39
10-11-2020108,75
09-11-2020108,67
06-11-2020109,78
05-11-2020109,23
04-11-2020109,78
03-11-2020110,65
02-11-2020110,94
30-10-2020111,34
29-10-2020111,29