Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202621,5598
06-07-202621,4939
03-07-202621,5598
02-07-202621,4939
01-07-202621,4109
30-06-202621,4840
29-06-202621,3451
26-06-202621,1216
25-06-202621,4439
24-06-202621,1671
23-06-202621,3252
22-06-202622,0602
19-06-202621,9986
18-06-202621,8434
17-06-202621,9986
16-06-202622,0032
15-06-202621,9968
12-06-202621,5401
11-06-202621,2140
10-06-202621,3451
09-06-202621,8311
08-06-202621,9492
05-06-202622,3367
04-06-202622,5020
03-06-202622,6956
02-06-202622,5453
01-06-202622,8152
29-05-202622,7175
28-05-202622,5459
27-05-202622,6718
26-05-202622,5645
25-05-202621,9482
22-05-202622,2184
21-05-202621,9482
20-05-202621,7367
19-05-202621,8449
18-05-202622,1236
15-05-202621,9537
14-05-202622,2503
13-05-202622,0581
12-05-202622,0625
11-05-202622,1844
08-05-202622,2474
07-05-202622,4817
06-05-202622,2681
05-05-202621,7395
04-05-202621,8140
01-05-202621,8303
30-04-202621,3678
29-04-202621,3856
28-04-202621,3678
27-04-202621,6398
24-04-202621,5015
23-04-202621,2824
22-04-202621,3720
21-04-202621,3794
20-04-202621,3386
17-04-202621,4666
16-04-202621,2428
15-04-202621,1007
14-04-202620,9994
13-04-202620,5756
10-04-202620,7201
09-04-202620,4505
08-04-202620,5958
07-04-202619,6759
06-04-202619,8150
02-04-202619,4233
01-04-202619,8150
31-03-202619,2854
30-03-202619,2895
27-03-202619,1421
26-03-202619,6491
25-03-202619,6822
24-03-202619,3451
23-03-202619,6738
20-03-202619,5122
19-03-202619,4488
18-03-202619,9081
17-03-202620,0516
16-03-202619,9477
13-03-202619,9722
12-03-202619,8889
11-03-202620,0714
10-03-202620,0269
09-03-202619,4280
06-03-202619,7232
05-03-202620,1856
04-03-202620,2242
03-03-202619,9371
02-03-202620,5807
27-02-202620,8438
26-02-202621,0673
25-02-202621,0640
24-02-202620,8266
23-02-202620,8234
20-02-202620,6048
19-02-202620,6384
18-02-202620,7518
17-02-202620,5419
16-02-202620,9869
13-02-202620,5457
12-02-202620,9869
11-02-202620,9178
10-02-202620,7672
09-02-202620,5889
06-02-202620,3090
05-02-202620,1819
04-02-202620,7148
03-02-202620,6064
02-02-202620,4195
30-01-202620,5497
29-01-202620,8393
28-01-202620,8290
27-01-202620,6949
26-01-202620,5134
23-01-202620,3557
22-01-202620,42
21-01-202619,9765
20-01-202619,9933
19-01-202620,1235
16-01-202620,3118
15-01-202620,2892
14-01-202620,2092
13-01-202620,2622
12-01-202620,1719
09-01-202620,0918
08-01-202619,9662
07-01-202620,1175
06-01-202620,0048
05-01-202619,8750
02-01-202619,7725
31-12-202519,7095
30-12-202519,7757
29-12-202519,7133
26-12-202519,7043
24-12-202519,6097
23-12-202519,7043
22-12-202519,6097
19-12-202519,5039
18-12-202519,4208
17-12-202519,5541
16-12-202519,5734
15-12-202519,7098
12-12-202519,8623
11-12-202519,6115
10-12-202519,6071
09-12-202519,6115
08-12-202519,8413
05-12-202519,7613
04-12-202519,7403
03-12-202519,6537
02-12-202519,6050
01-12-202519,6049
28-11-202519,6357
27-11-202519,5523
26-11-202519,4274
25-11-202519,2007
24-11-202518,9499
21-11-202518,7438
20-11-202519,2399
19-11-202519,0514
18-11-202519,0187
17-11-202519,3640
14-11-202519,2786
13-11-202519,8301
12-11-202519,9388
11-11-202519,7569
10-11-202519,7020
07-11-202519,3582
06-11-202519,7143
05-11-202519,5621
04-11-202519,4567
03-11-202519,7203
31-10-202519,7323
30-10-202519,8188
29-10-202519,9269
28-10-202519,8456
27-10-202519,8186
24-10-202519,6069
23-10-202519,2827
22-10-202519,3845
21-10-202519,4047
20-10-202519,3266
17-10-202519,2385
16-10-202519,4549
15-10-202519,2961
14-10-202518,8753
13-10-202519,0144
10-10-202519,2161
09-10-202519,4204
08-10-202519,2777
07-10-202519,4628
06-10-202519,4119
03-10-202519,3376
02-10-202519,3198
01-10-202519,1014
30-09-202519,0487
29-09-202519,0438
26-09-202518,8886
25-09-202518,8146
24-09-202518,9632
23-09-202519,0860
22-09-202518,8405
19-09-202518,8575
18-09-202518,9239
17-09-202518,8572
16-09-202518,9074
15-09-202518,7992
12-09-202518,7096
11-09-202518,6418
10-09-202518,6394
09-09-202518,7041
08-09-202518,7404
05-09-202518,6950
04-09-202518,3642
03-09-202518,3701
02-09-202518,1816
01-09-202518,5061
29-08-202518,5941
28-08-202518,5992
27-08-202518,5029
26-08-202518,5780
25-08-202518,7008
22-08-202518,4775
21-08-202518,4652
20-08-202518,6104
19-08-202518,6512
18-08-202518,5734
15-08-202518,5177
14-08-202518,4021
13-08-202518,4809
12-08-202518,3257
11-08-202518,2567
08-08-202518,2593
07-08-202518,2641
06-08-202518,0811
05-08-202518,0748
04-08-202517,9804
01-08-202517,8414
31-07-202518,2273
30-07-202518,2711
29-07-202518,3822
28-07-202518,4578
25-07-202518,3430
24-07-202518,4271
23-07-202518,3813
22-07-202518,1718
21-07-202518,1308
18-07-202518,0933
17-07-202517,8799
16-07-202517,7928
15-07-202517,9301
14-07-202517,7974
11-07-202517,8640
10-07-202517,9093
09-07-202517,8975
08-07-202517,8139
07-07-202517,9101
04-07-202517,9058
03-07-202517,8989
02-07-202517,7421
01-07-202517,6705
30-06-202517,7417
27-06-202517,7539
26-06-202517,5014
25-06-202517,4048
24-06-202517,3118
23-06-202516,9201
20-06-202517,0868
19-06-202516,9402
18-06-202517,1063
17-06-202517,1742
16-06-202517,3647
13-06-202517,2240
12-06-202517,4384
11-06-202517,5071
10-06-202517,4092
09-06-202517,2595
06-06-202517,2423
05-06-202517,2226
04-06-202517,1626
03-06-202516,9777
02-06-202516,9836
30-05-202516,9955
29-05-202517,1668
28-05-202517,1397
27-05-202517,1682
26-05-202517,1389
23-05-202516,8189
22-05-202517,0675
21-05-202517,2340
20-05-202517,2534
19-05-202517,0755
16-05-202517,1932
15-05-202517,0737
14-05-202517,1161
13-05-202516,9486
12-05-202516,9476
09-05-202516,5229
08-05-202516,5009
07-05-202516,4396
06-05-202516,3992
05-05-202516,4489
02-05-202516,3712
01-05-202516,2072
30-04-202516,0343
29-04-202515,9803
28-04-202516,0343
25-04-202515,9409
24-04-202515,6775
23-04-202515,7287
22-04-202515,2409
21-04-202515,3087
17-04-202515,3160
16-04-202515,3087
15-04-202515,4503
14-04-202515,3810
11-04-202515,0163
10-04-202514,9687
09-04-202514,0457
08-04-202514,6393
07-04-202514,2112
04-04-202514,8530
03-04-202515,5334
02-04-202515,6924
01-04-202515,7112
31-03-202515,6323
28-03-202516,0215
27-03-202516,2136
26-03-202516,3895
25-03-202516,5436
24-03-202516,5209
21-03-202516,3284
20-03-202516,5271
19-03-202516,5461
18-03-202516,5053
17-03-202516,5214
14-03-202516,3809
13-03-202516,1712
12-03-202516,3447
11-03-202516,4473
10-03-202516,4528
07-03-202516,4578
06-03-202516,4902
05-03-202516,3995
04-03-202516,0614
03-03-202516,5343
28-02-202516,3354
27-02-202516,7065
26-02-202516,8215
25-02-202516,7010
24-02-202516,8942
21-02-202517,0894
20-02-202517,0281
19-02-202516,9583
18-02-202517,0060
17-02-202516,9924
14-02-202516,9701
13-02-202516,7499
12-02-202516,5379
11-02-202516,6787
10-02-202516,7288
07-02-202516,8006
06-02-202516,7165
05-02-202516,5965
04-02-202516,5835
03-02-202516,4456
31-01-202516,9606
30-01-202516,8343
29-01-202516,7809
28-01-202516,7553
27-01-202516,7909
24-01-202517,2145
23-01-202517,0756
22-01-202517,1104
21-01-202516,8909
20-01-202516,9041
17-01-202516,7448
16-01-202516,5708
15-01-202516,5859
14-01-202516,2690
13-01-202516,0230
10-01-202516,2776
09-01-202516,4498
08-01-202516,4947
07-01-202516,7860
06-01-202516,7677
03-01-202516,3640
02-01-202516,4039
31-12-202416,4538
30-12-202416,4039
27-12-202416,4538
26-12-202416,4538
24-12-202416,2446
23-12-202416,4538
20-12-202416,2446
19-12-202416,5361
18-12-202416,9458
17-12-202416,9762
16-12-202417,0357
13-12-202417,1377
12-12-202417,1584
11-12-202417,1806
10-12-202417,2048
09-12-202417,2796
06-12-202417,2466
05-12-202417,2570
04-12-202417,2913
03-12-202417,26
02-12-202417,1785
29-11-202417,0295
28-11-202417,0164
27-11-202416,9976
26-11-202417,0704
25-11-202417,0171
22-11-202416,7404
21-11-202416,7721
20-11-202416,7849
19-11-202416,6254
18-11-202416,7213
15-11-202416,8851
14-11-202416,9902
13-11-202416,9959
12-11-202417,1901
11-11-202417,3662
08-11-202417,2830
07-11-202417,3685
06-11-202417,1619
05-11-202417,2217
04-11-202417,2442
01-11-202417,2530
31-10-202417,1166
30-10-202417,3932
29-10-202417,2858
28-10-202417,3855
25-10-202417,3647
24-10-202417,3344
23-10-202417,2850
22-10-202417,3484
21-10-202417,5742
18-10-202417,6346
17-10-202417,6576
16-10-202417,5093
15-10-202417,6689
14-10-202417,6390
11-10-202417,5158
10-10-202417,6261
09-10-202417,6157
08-10-202417,7147
07-10-202417,7503
04-10-202417,8183
03-10-202417,7027
02-10-202417,9225
01-10-202418,1198
30-09-202418,1183
27-09-202418,1647
26-09-202418,1357
25-09-202417,9388
24-09-202417,9149
23-09-202417,7052
20-09-202417,7413
19-09-202417,7518
18-09-202417,4747
17-09-202417,4860
16-09-202417,3054
13-09-202417,1722
12-09-202416,9512
11-09-202416,7673
10-09-202416,6491
09-09-202416,5967
06-09-202416,8125
05-09-202416,8835
04-09-202416,8052
03-09-202417,2002
02-09-202417,2358
30-08-202417,2098
29-08-202417,1615
28-08-202417,1766
27-08-202417,1815
26-08-202417,2792
23-08-202417,0610
22-08-202417,1394
21-08-202417,0154
20-08-202416,9961
19-08-202416,8635
16-08-202416,7038
15-08-202416,6133
14-08-202416,5354
13-08-202416,3570
12-08-202416,2685
09-08-202416,1753
08-08-202416,08
07-08-202416,2634
06-08-202415,9344
05-08-202415,5590
02-08-202416,3863
01-08-202417,0842
31-07-202417,1114
30-07-202416,9423
29-07-202416,9395
26-07-202416,7803
25-07-202416,7329
24-07-202417,0071
23-07-202417,2008
22-07-202417,2134
19-07-202417,1817
18-07-202417,3526
17-07-202417,3915
16-07-202417,3813
15-07-202417,4742
12-07-202417,4666
11-07-202417,4451
10-07-202417,1842
09-07-202417,1859
08-07-202417,1610
05-07-202417,1583
04-07-202417,0926
03-07-202416,9168
02-07-202416,7213
01-07-202416,9120
28-06-202416,9367
27-06-202416,9531
26-06-202416,8933
25-06-202417,0227
24-06-202417,0471
21-06-202416,99
20-06-202417,1194
19-06-202417,1450
18-06-202417,0806
17-06-202417,0265
14-06-202417,0894
13-06-202417,3862
12-06-202417,4394
11-06-202417,1685
10-06-202417,1534
07-06-202417,2258
06-06-202417,3874
05-06-202417,2992
04-06-202417,2822
03-06-202417,4182
31-05-202417,3568
30-05-202417,2437
29-05-202417,2754
28-05-202417,5423
27-05-202417,5192
24-05-202417,3398
23-05-202417,5605
22-05-202417,3572
21-05-202417,3796
20-05-202417,4273
17-05-202417,3692
16-05-202417,5123
15-05-202417,4795
14-05-202417,2540
13-05-202417,2608
10-05-202417,3010
09-05-202417,0807
08-05-202416,9572
07-05-202417,0363
06-05-202416,9504
03-05-202416,8540
02-05-202416,5491
01-05-202416,4388
30-04-202416,4542
29-04-202416,6754
26-04-202416,4542
25-04-202416,1494
24-04-202416,3828
23-04-202416,2355
22-04-202416,1462
19-04-202416,1460
18-04-202416,2678
17-04-202416,3157
16-04-202416,3544
15-04-202416,7386
12-04-202416,6204
11-04-202416,7172
10-04-202416,6521
09-04-202416,8991
08-04-202416,8293
05-04-202416,6561
04-04-202416,9016
03-04-202416,6777
02-04-202416,7588
01-04-202416,8273
28-03-202416,9374
27-03-202416,8273
26-03-202416,8875
25-03-202416,8536
22-03-202416,9481
21-03-202416,9967
20-03-202416,7438
19-03-202416,6105
18-03-202416,6570
15-03-202416,5514
14-03-202416,6598
13-03-202416,6836
12-03-202416,6133
11-03-202416,50
08-03-202416,6673
07-03-202416,49
06-03-202416,4188
05-03-202416,3708
04-03-202416,4398
01-03-202416,3537
29-02-202416,3050
28-02-202416,1386
27-02-202416,1623
26-02-202416,2030
23-02-202416,2119
22-02-202416,2056
21-02-202415,9661
20-02-202415,9864
19-02-202415,9710
16-02-202416,0519
15-02-202416,0059
14-02-202415,7951
13-02-202415,8281
12-02-202415,9774
09-02-202415,9225
08-02-202415,7911
07-02-202415,7347
06-02-202415,6296
05-02-202415,6412
02-02-202415,6679
01-02-202415,6175
31-01-202415,7475
30-01-202415,7386
29-01-202415,6812
26-01-202415,7719
25-01-202415,7184
24-01-202415,8223
23-01-202415,7024
22-01-202415,6311
19-01-202415,5224
18-01-202415,4466
17-01-202415,3553
16-01-202415,6291
15-01-202415,7959
12-01-202415,8721
11-01-202415,8350
10-01-202415,8424
09-01-202415,8240
08-01-202415,7363
05-01-202415,6904
04-01-202415,8187
03-01-202415,8962
02-01-202416,0752
29-12-202316,3480
28-12-202316,3361
27-12-202316,2820
26-12-202316,0469
22-12-202316,1590
21-12-202316,0469
20-12-202316,0575
19-12-202316,0048
18-12-202315,9617
15-12-202315,9270
14-12-202315,8582
13-12-202315,4322
12-12-202315,4518
11-12-202315,4663
08-12-202315,3902
07-12-202315,3540
06-12-202315,4228
05-12-202315,3027
04-12-202315,3651
01-12-202315,3211
30-11-202315,4230
29-11-202315,4046
28-11-202315,2499
27-11-202315,2742
24-11-202315,3052
23-11-202315,3334
22-11-202315,3403
21-11-202315,3334
20-11-202315,2921
17-11-202315,2057
16-11-202315,1813
15-11-202315,1509
14-11-202314,8617
13-11-202314,5556
10-11-202314,5094
09-11-202314,6707
08-11-202314,5868
07-11-202314,5770
06-11-202314,7628
03-11-202314,7311
02-11-202314,4118
01-11-202314,1027
31-10-202314,0349
30-10-202314,0784
27-10-202314,0683
26-10-202314,0182
25-10-202314,1639
24-10-202314,2252
23-10-202314,0862
20-10-202314,2564
19-10-202314,5239
18-10-202314,7041
17-10-202314,7311
16-10-202314,7572
13-10-202314,9071
12-10-202315,1428
11-10-202315,0757
10-10-202314,9136
09-10-202314,7070
06-10-202314,5212
05-10-202314,7067
04-10-202314,6386
03-10-202314,6797
02-10-202314,9901
29-09-202315,2465
28-09-202314,9624
27-09-202315,0652
26-09-202315,1123
25-09-202315,1519
22-09-202315,3320
21-09-202315,3673
20-09-202315,7625
19-09-202315,6955
18-09-202315,7432
15-09-202315,9096
14-09-202315,8494
13-09-202315,7460
12-09-202315,8299
11-09-202315,8888
08-09-202315,8178
07-09-202315,8091
06-09-202315,9881
05-09-202316,1440
04-09-202316,2095
01-09-202316,2626
31-08-202316,2480
30-08-202316,1945
29-08-202315,9292
28-08-202315,9210
25-08-202315,7960
24-08-202315,9334
23-08-202315,7340
22-08-202315,8103
21-08-202315,6992
18-08-202315,6065
17-08-202315,9557
16-08-202316,0290
15-08-202316,1429
14-08-202316,1919
11-08-202316,2956
10-08-202316,5791
09-08-202316,5430
08-08-202316,4538
07-08-202316,6015
04-08-202316,5703
03-08-202316,5233
02-08-202316,8429
01-08-202317,0190
31-07-202317,1824
28-07-202317,1012
27-07-202317,2057
26-07-202317,0443
25-07-202317,1060
24-07-202317,0867
21-07-202317,0936
20-07-202317,1539
19-07-202317,2638
18-07-202317,1981
17-07-202317,0723
14-07-202317,2575
13-07-202317,1878
12-07-202316,9380
11-07-202316,7047
10-07-202316,5031
07-07-202316,4233
06-07-202316,4868
05-07-202316,7279
04-07-202316,8662
03-07-202316,8504
30-06-202316,7414
29-06-202316,5736
28-06-202316,5658
27-06-202316,3832
26-06-202316,3796
23-06-202316,3521
22-06-202316,6418
21-06-202316,7105
20-06-202316,8228
19-06-202316,9254
16-06-202317,1752
15-06-202316,8816
14-06-202316,9938
13-06-202316,9006
12-06-202316,6317
09-06-202316,5717
08-06-202316,4717
07-06-202316,5412
06-06-202316,4721
05-06-202316,5622
02-06-202316,4867
01-06-202316,1679
31-05-202316,1707
30-05-202316,4449
29-05-202316,2101
26-05-202316,2205
25-05-202316,2101
24-05-202316,1663
23-05-202316,3884
22-05-202316,4992
19-05-202316,5407
18-05-202316,3810
17-05-202316,3282
16-05-202316,3728
15-05-202316,3590
12-05-202316,2355
11-05-202316,1972
10-05-202316,3112
09-05-202316,1304
08-05-202316,2747
05-05-202316,0202
04-05-202315,9061
03-05-202315,9971
02-05-202316,0182
01-05-202316,1366
28-04-202316,1366
27-04-202316,0065
26-04-202315,9869
25-04-202316,1587
24-04-202316,2675
21-04-202316,2485
20-04-202316,2287
19-04-202316,2906
18-04-202316,4937
17-04-202316,2931
14-04-202316,3562
13-04-202316,3167
12-04-202316,3058
11-04-202316,1431
10-04-202315,9649
06-04-202315,9649
05-04-202316,2155
04-04-202316,4765
03-04-202316,45
31-03-202316,3897
30-03-202316,3238
29-03-202316,0622
28-03-202315,8826
27-03-202315,9591
24-03-202315,8057
23-03-202316,1355
22-03-202316,0625
21-03-202316,0213
20-03-202315,7065
17-03-202315,6476
16-03-202315,6208
15-03-202315,5546
14-03-202315,9891
13-03-202315,7615
10-03-202316,0872
09-03-202316,2411
08-03-202316,1590
07-03-202316,3603
06-03-202316,3924
03-03-202316,1964
02-03-202315,8822
01-03-202315,9830
28-02-202315,9659
27-02-202315,9421
24-02-202315,8445
23-02-202316,0678
22-02-202316,0597
21-02-202316,2541
20-02-202316,3833
17-02-202316,3371
16-02-202316,5109
15-02-202316,4629
14-02-202316,5770
13-02-202316,4056
10-02-202316,3555
09-02-202316,7428
08-02-202316,6191
07-02-202316,4788
06-02-202316,5146
03-02-202316,7099
02-02-202316,9250
01-02-202316,5673
31-01-202316,3859
30-01-202316,4390
27-01-202316,4198
26-01-202316,4640
25-01-202316,3126
24-01-202316,3765
23-01-202316,2535
20-01-202315,9738
19-01-202316,0655
18-01-202316,4172
17-01-202316,2231
16-01-202316,2113
13-01-202316,0526
12-01-202316,1820
11-01-202315,8636
10-01-202315,6639
09-01-202315,6830
06-01-202315,3167
05-01-202315,1989
04-01-202315,3258
03-01-202315,2789
02-01-202315,1894
30-12-202215,1877
29-12-202215,1894
28-12-202215,2423
27-12-202215,3087
23-12-202215,2190
22-12-202215,3320
21-12-202215,4025
20-12-202215,2915
19-12-202215,4358
16-12-202215,4309
15-12-202215,7751
14-12-202216,0558
13-12-202216,2688
12-12-202215,8337
09-12-202215,8271
08-12-202215,7879
07-12-202215,7362
06-12-202215,9228
05-12-202216,0805
02-12-202215,9251
01-12-202216,1682
30-11-202215,7029
29-11-202215,6622
28-11-202215,8237
25-11-202215,9113
24-11-202216,0137
23-11-202215,7733
22-11-202215,6230
21-11-202215,5513
18-11-202215,7863
17-11-202215,4525
16-11-202215,7650
15-11-202216,0323
14-11-202215,8062
11-11-202215,8093
10-11-202215,1793
09-11-202214,8037
08-11-202214,7448
07-11-202214,6529
04-11-202214,4661
03-11-202214,0632
02-11-202214,5142
01-11-202214,6973
31-10-202214,4886
28-10-202214,4390
27-10-202214,6421
26-10-202214,6152
25-10-202214,2532
24-10-202214,2291
21-10-202213,7111
20-10-202213,8849
19-10-202214,0235
18-10-202214,3239
17-10-202213,9372
14-10-202214,1415
13-10-202213,4696
12-10-202213,8287
11-10-202213,8604
10-10-202214,0460
07-10-202214,2474
06-10-202214,5449
05-10-202214,5544
04-10-202214,5205
03-10-202213,9658
30-09-202213,9093
29-09-202213,9752
28-09-202213,9387
27-09-202214,1816
26-09-202214,1777
23-09-202214,2933
22-09-202214,9056
21-09-202215,0650
20-09-202215,1617
19-09-202215,1387
16-09-202215,2032
15-09-202215,6201
14-09-202215,7137
13-09-202215,9503
12-09-202216,2695
09-09-202216,0375
08-09-202215,6477
07-09-202215,3335
06-09-202215,4777
05-09-202215,4199
02-09-202215,6184
01-09-202215,4883
31-08-202215,7919
30-08-202215,9619
29-08-202215,8495
26-08-202216,4892
25-08-202216,3083
24-08-202216,1725
23-08-202216,2020
22-08-202216,3568
19-08-202216,7288
18-08-202216,9734
17-08-202216,9326
16-08-202217,0150
15-08-202216,9561
12-08-202216,9477
11-08-202217,0719
10-08-202216,8499
09-08-202216,4988
08-08-202216,6706
05-08-202216,4044
04-08-202216,5891
03-08-202216,5008
02-08-202216,4781
01-08-202216,5852
29-07-202216,3894
28-07-202216,0097
27-07-202215,5753
26-07-202215,5282
25-07-202215,7162
22-07-202215,7926
21-07-202215,6937
20-07-202215,5072
19-07-202215,2653
18-07-202215,2132
15-07-202214,98
14-07-202214,7498
13-07-202214,8206
12-07-202215,0927
11-07-202215,2825
08-07-202215,3482
07-07-202215,2712
06-07-202215,0519
05-07-202214,8674
04-07-202215,2057
01-07-202215,0370
30-06-202214,9967
29-06-202215,4029
28-06-202215,8159
27-06-202215,7555
24-06-202215,4435
23-06-202215,2093
22-06-202215,1110
21-06-202215,4027
20-06-202215,2919
17-06-202215,2246
16-06-202215,2532
15-06-202215,4762
14-06-202215,4517
13-06-202215,6886
10-06-202216,2669
09-06-202216,8111
08-06-202217,0120
07-06-202216,8899
06-06-202217,1991
03-06-202217,0609
02-06-202216,9803
01-06-202217,0424
31-05-202216,9652
30-05-202217,1425
27-05-202216,7554
26-05-202216,4412
25-05-202216,1897
24-05-202216,3440
23-05-202216,3475
20-05-202216,3714
19-05-202216,0156
18-05-202216,3725
17-05-202216,4152
16-05-202216,1062
13-05-202216,0152
12-05-202215,6272
11-05-202215,8438
10-05-202216,1149
09-05-202216,0789
06-05-202216,4535
05-05-202217,0768
04-05-202216,9426
03-05-202216,8789
02-05-202216,6594
29-04-202217,1310
28-04-202216,9888
27-04-202216,8245
26-04-202217,1059
25-04-202217,1136
22-04-202217,6632
21-04-202218,2164
20-04-202218,1259
19-04-202218,0351
18-04-202217,7731
14-04-202218,0351
13-04-202217,7731
12-04-202218,0575
11-04-202218,0816
08-04-202218,3756
07-04-202218,3155
06-04-202218,4545
05-04-202218,9756
04-04-202218,8080
01-04-202218,8725
31-03-202218,9699
30-03-202219,1172
29-03-202219,1290
28-03-202218,7506
25-03-202218,7640
24-03-202218,7213
23-03-202218,7311
22-03-202218,9230
21-03-202218,8275
18-03-202218,6623
17-03-202218,5715
16-03-202218,3813
15-03-202217,8183
14-03-202217,8710
11-03-202218,2495
10-03-202217,9534
09-03-202217,9544
08-03-202217,6303
07-03-202217,7794
04-03-202217,8240
03-03-202218,4977
02-03-202218,4267
01-03-202218,6621
28-02-202218,4784
25-02-202218,4354
24-02-202217,4818
23-02-202218,4991
22-02-202218,4253
21-02-202218,3452
18-02-202218,7226
17-02-202218,9563
16-02-202218,9528
15-02-202218,9322
14-02-202218,5917
11-02-202219,1316
10-02-202219,2198
09-02-202219,3697
08-02-202218,8613
07-02-202219,0704
04-02-202218,9322
03-02-202219,2925
02-02-202219,5399
01-02-202219,3642
31-01-202218,8983
28-01-202218,6065
27-01-202218,9292
26-01-202219,2015
25-01-202218,8953
24-01-202218,9139
21-01-202219,5424
20-01-202220,0296
19-01-202220,0842
18-01-202220,1097
17-01-202220,3466
14-01-202220,3051
13-01-202220,8121
12-01-202220,7384
11-01-202220,4292
10-01-202220,3596
07-01-202220,5768
06-01-202220,7294
05-01-202221,12
04-01-202221,2050
03-01-202221,2532
31-12-202121,2532
30-12-202121,1943
29-12-202121,1536
28-12-202121,2108
27-12-202121,0435
24-12-202120,6263
23-12-202120,9326
22-12-202120,6263
21-12-202120,5963
20-12-202120,3854
17-12-202120,7371
16-12-202121,1655
15-12-202120,7761
14-12-202120,9242
13-12-202121,2022
10-12-202121,2534
09-12-202121,2192
08-12-202121,3214
07-12-202121,1322
06-12-202120,7816
03-12-202120,9193
02-12-202120,6469
01-12-202120,9945
30-11-202120,9833
29-11-202121,0289
26-11-202120,8686
25-11-202121,1822
24-11-202121,0723
23-11-202121,35
22-11-202121,5411
19-11-202121,4762
18-11-202121,5612
17-11-202121,5404
16-11-202121,5493
15-11-202121,6974
12-11-202121,4995
11-11-202121,4412
10-11-202121,5511
09-11-202121,6376
08-11-202121,5821
05-11-202121,5968
04-11-202121,6327
03-11-202121,4348
02-11-202121,6405
01-11-202121,5793
29-10-202121,3710
28-10-202121,3304
27-10-202121,2117
26-10-202121,2755
25-10-202121,0454
22-10-202121,1502
21-10-202120,9789
20-10-202121,0721
19-10-202120,9713
18-10-202120,6821
15-10-202120,5801
14-10-202120,5801
13-10-202120,2134
12-10-202120,1332
11-10-202120,0775
08-10-202120,2413
07-10-202120,2391
06-10-202119,8446
05-10-202120,0840
04-10-202120,2499
01-10-202120,3096
30-09-202120,4898
29-09-202120,6014
28-09-202120,7798
27-09-202121,0770
24-09-202121,1110
23-09-202121,3285
22-09-202121,06
21-09-202121,0795
20-09-202120,8749
17-09-202121,5722
16-09-202121,5484
15-09-202121,6026
14-09-202121,7549
13-09-202121,7072
10-09-202121,7644
09-09-202121,6781
08-09-202121,7306
07-09-202121,9109
06-09-202121,9872
03-09-202121,9195
02-09-202121,8293
01-09-202121,7662
31-08-202121,7591
30-08-202121,6504
27-08-202121,4568
26-08-202121,4897
25-08-202121,5479
24-08-202121,4720
23-08-202121,3586
20-08-202120,9901
19-08-202120,9159
18-08-202121,1475
17-08-202121,2023
16-08-202121,2675
13-08-202121,4244
12-08-202121,3674
11-08-202121,3672
10-08-202121,2392
09-08-202121,1680
06-08-202121,1851
05-08-202121,2149
04-08-202121,1930
03-08-202121,1043
02-08-202121,0818
30-07-202120,9216
29-07-202120,9984
28-07-202120,7696
27-07-202120,7632
26-07-202120,7647
23-07-202120,7727
22-07-202120,6753
21-07-202120,4334
20-07-202120,1305
19-07-202120,0618
16-07-202120,5299
15-07-202120,5304
14-07-202120,7753
13-07-202120,7193
12-07-202120,7871
09-07-202120,6496
08-07-202120,4511
07-07-202120,7537
06-07-202120,7440
05-07-202120,7850
02-07-202120,6946
01-07-202120,6103
30-06-202120,5729
29-06-202120,7031
28-06-202120,5863
25-06-202120,6033
24-06-202120,5372
23-06-202120,4835
22-06-202120,3330
21-06-202120,2103
18-06-202120,1559
17-06-202120,2294
16-06-202120,5219
15-06-202120,5114
14-06-202120,4716
11-06-202120,4433
10-06-202120,3968
09-06-202120,4308
08-06-202120,4952
07-06-202120,5339
04-06-202120,4799
03-06-202120,4188
02-06-202120,5832
01-06-202120,7417
31-05-202120,5677
28-05-202120,5958
27-05-202120,5231
26-05-202120,4785
25-05-202120,3909
24-05-202120,3832
21-05-202120,3909
20-05-202120,1304
19-05-202119,9247
18-05-202120,1747
17-05-202120,1899
14-05-202120,1747
13-05-202120,2843
12-05-202120,2218
11-05-202120,2843
10-05-202120,8519
07-05-202120,7329
06-05-202120,4613
05-05-202120,5658
04-05-202120,4830
03-05-202120,7618
30-04-202120,8818
29-04-202121,1197
28-04-202121,1141
27-04-202121,1676
26-04-202121,1567
23-04-202120,9490
22-04-202120,9786
21-04-202120,6060
20-04-202120,7694
19-04-202121,0289
16-04-202120,9435
15-04-202120,7902
14-04-202120,7184
13-04-202120,6798
12-04-202120,6494
09-04-202120,6019
08-04-202120,5672
07-04-202120,4599
06-04-202120,5324
05-04-202120,2704
01-04-202120,2704
31-03-202120,0522
30-03-202119,6919
29-03-202119,8526
26-03-202119,6919
25-03-202119,3435
24-03-202119,4802
23-03-202119,6780
22-03-202119,6778
19-03-202119,4452
18-03-202119,6974
17-03-202119,6271
16-03-202119,8462
15-03-202119,7337
12-03-202119,7032
11-03-202119,7366
10-03-202119,5368
09-03-202119,2877
08-03-202119,0664
05-03-202119,0927
04-03-202119,2935
03-03-202119,6398
02-03-202119,8962
01-03-202119,6888
26-02-202119,5844
25-02-202119,9906
24-02-202119,8274
23-02-202119,8797
22-02-202120,2344
19-02-202120,4401
18-02-202120,3379
17-02-202120,5813
16-02-202120,8516
15-02-202120,8048
12-02-202120,4985
11-02-202120,5216
10-02-202120,5266
09-02-202120,4545
08-02-202120,4423
05-02-202120,3289
04-02-202120,2446
03-02-202120,3505
02-02-202120,1767
01-02-202119,8888
29-01-202119,8968
28-01-202119,9395
27-01-202120,1084
26-01-202120,6027
25-01-202120,5752
22-01-202120,5928
21-01-202120,6192
20-01-202120,3760
19-01-202120,1835
18-01-202120,1835
15-01-202120,1952
14-01-202120,4228
13-01-202120,4461
12-01-202120,3473
11-01-202120,3098
08-01-202120,6442
07-01-202120,2597
06-01-202119,8122
05-01-202119,6160
04-01-202119,8647
31-12-202019,5278
30-12-202019,5020
29-12-202019,5476
28-12-202019,4199
24-12-202019,4199
23-12-202019,1033
22-12-202018,9440
21-12-202018,5352
18-12-202018,8232
17-12-202018,7785
16-12-202018,6674
15-12-202018,4715
14-12-202018,4488
11-12-202018,2068
10-12-202018,2515
09-12-202018,5048
08-12-202018,2887
07-12-202018,2393
04-12-202018,1992
03-12-202018,2141
02-12-202018,1940
01-12-202018,3433
30-11-202018,2383
27-11-202018,0967
26-11-202018,2383
25-11-202017,9389
24-11-202017,9348
23-11-202017,8155
20-11-202017,6830
19-11-202017,5190
18-11-202017,5827
17-11-202017,5017
16-11-202017,5130
13-11-202017,3635
12-11-202017,33
11-11-202017,2315
10-11-202017,1371
09-11-202017,8431
06-11-202017,1211
05-11-202016,9391
04-11-202016,5256
03-11-202016,3981
02-11-202016,0570
30-10-202015,98
29-10-202015,9526
28-10-202016,0291
27-10-202016,3517
26-10-202016,4835
23-10-202016,6343
22-10-202016,5259
21-10-202016,7246
20-10-202016,7472
19-10-202016,8052
16-10-202016,7632
15-10-202016,5704
14-10-202016,9087
13-10-202016,8297
12-10-202016,8539
09-10-202016,6245
08-10-202016,5624
07-10-202016,2985
06-10-202016,2328
05-10-202016,0173
02-10-202015,7119
01-10-202015,9153
30-09-202015,6687
29-09-202015,6679
28-09-202015,5088
25-09-202015,0443
24-09-202015,0374
23-09-202015,3853
22-09-202015,2456
21-09-202015,2572
18-09-202015,7262
17-09-202015,6048
16-09-202015,8516
15-09-202015,76
14-09-202015,6280
11-09-202015,5627
10-09-202015,6373
09-09-202015,4569
08-09-202015,2957
07-09-202016,1144
04-09-202015,6723
03-09-202016,1144
02-09-202016,1282
01-09-202015,9418
31-08-202015,9836
28-08-202015,9218
27-08-202015,9925
26-08-202015,8575
25-08-202015,8238
24-08-202015,7904
21-08-202015,4179
20-08-202015,4543
19-08-202015,7223
18-08-202015,7276
17-08-202015,6270
14-08-202015,5616
13-08-202015,6530
12-08-202015,5351
11-08-202015,5792
10-08-202015,3075
07-08-202015,2423
06-08-202015,2358
05-08-202015,2372
04-08-202014,9264
03-08-202014,9394
31-07-202014,9448
30-07-202014,8160
29-07-202014,8728
28-07-202014,9422
27-07-202014,9085
24-07-202014,8172
23-07-202014,9775
22-07-202014,9994
21-07-202015,0324
20-07-202014,7406
17-07-202014,5749
16-07-202014,5008
15-07-202014,6358
14-07-202014,1331
13-07-202014,3538
10-07-202014,1581
09-07-202014,2612
08-07-202014,0382