Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
23-02-202436,1593
22-02-202436,5158
21-02-202436,1593
20-02-202436,1294
19-02-202436,34
16-02-202436,3796
15-02-202436,0680
14-02-202436,0374
13-02-202435,8922
12-02-202436,2691
09-02-202436,1431
08-02-202436,2949
07-02-202435,9796
06-02-202435,6118
05-02-202436,0617
02-02-202436,5040
01-02-202436,2758
31-01-202435,8089
30-01-202435,6461
29-01-202435,4644
26-01-202435,5269
25-01-202435,0151
24-01-202434,9447
23-01-202435,0213
22-01-202434,8263
19-01-202434,7316
18-01-202434,7963
17-01-202434,4411
16-01-202434,8621
15-01-202435,1157
12-01-202435,0959
11-01-202435,2410
10-01-202434,9665
09-01-202434,9120
08-01-202434,6366
05-01-202434,3861
04-01-202434,8177
03-01-202435,0365
02-01-202435,5986
29-12-202335,8804
28-12-202335,8524
27-12-202335,8886
26-12-202335,5362
22-12-202335,6951
21-12-202335,5362
20-12-202335,6221
19-12-202335,6398
18-12-202335,4330
15-12-202335,6144
14-12-202335,4047
13-12-202334,4581
12-12-202334,4273
11-12-202334,3503
08-12-202334,1492
07-12-202334,0583
06-12-202334,0832
05-12-202333,8557
04-12-202333,9838
01-12-202333,8615
30-11-202333,7590
29-11-202333,7251
28-11-202333,2893
27-11-202333,7137
24-11-202333,5878
23-11-202333,4594
22-11-202333,5913
21-11-202333,6123
20-11-202333,4461
17-11-202333,3679
16-11-202333,0970
15-11-202333,5463
14-11-202332,2709
13-11-202332,0297
10-11-202331,9059
09-11-202332,2539
08-11-202331,7868
07-11-202331,6291
06-11-202331,7747
03-11-202331,6456
02-11-202331,5578
01-11-202330,4495
31-10-202330,5201
30-10-202330,4495
27-10-202330,2977
26-10-202330,1448
25-10-202330,3142
24-10-202330,5792
23-10-202330,2019
20-10-202330,4758
19-10-202330,9799
18-10-202331,0007
17-10-202331,2368
16-10-202331,2301
13-10-202331,6962
12-10-202332,4479
11-10-202331,8999
10-10-202331,9410
09-10-202331,4544
06-10-202331,6955
05-10-202331,5527
04-10-202331,4407
03-10-202331,6949
02-10-202332,1943
29-09-202332,4897
28-09-202332,0436
27-09-202331,9008
26-09-202331,9276
25-09-202332,1003
22-09-202332,4269
21-09-202332,6883
20-09-202332,8105
19-09-202332,6656
18-09-202332,9548
15-09-202333,3817
14-09-202332,7007
13-09-202332,6195
12-09-202332,9067
11-09-202333,1346
08-09-202333,1938
07-09-202333,2936
06-09-202333,4926
05-09-202333,8346
04-09-202334,0943
01-09-202333,9884
31-08-202333,9412
30-08-202333,8271
29-08-202333,4966
28-08-202333,2335
25-08-202333,1512
24-08-202333,3628
23-08-202333,2448
22-08-202333,3185
21-08-202333,2672
18-08-202333,2456
17-08-202333,8848
16-08-202334,0655
15-08-202334,0384
14-08-202333,9983
11-08-202334,0384
10-08-202334,1120
09-08-202334,1152
08-08-202333,9762
07-08-202333,9383
04-08-202334,0419
03-08-202334,0065
02-08-202334,3236
01-08-202334,6744
31-07-202334,7888
28-07-202334,8199
27-07-202335,0178
26-07-202334,6268
25-07-202334,7674
24-07-202334,6276
21-07-202334,4964
20-07-202334,5940
19-07-202334,4488
18-07-202333,9726
17-07-202333,8057
14-07-202334,1189
13-07-202334,6725
12-07-202334,0449
11-07-202333,8487
10-07-202333,5132
07-07-202333,3913
06-07-202333,5786
05-07-202333,8895
04-07-202333,9826
03-07-202333,9060
30-06-202334,0947
29-06-202333,7670
28-06-202333,4610
27-06-202333,1291
26-06-202333,1913
23-06-202334,2299
22-06-202333,7387
21-06-202334,2299
20-06-202334,5110
19-06-202335,0105
16-06-202335,2577
15-06-202335,1385
14-06-202335,5548
13-06-202335,3609
12-06-202335,3804
09-06-202335,1185
08-06-202335,1678
07-06-202335,1429
06-06-202335,0787
05-06-202335,2453
02-06-202334,9950
01-06-202334,5417
31-05-202334,3444
30-05-202334,6265
29-05-202334,3002
26-05-202334,2132
25-05-202335,1368
24-05-202334,3002
23-05-202335,1368
22-05-202335,1654
19-05-202335,0773
18-05-202334,3849
17-05-202334,3563
16-05-202334,3849
15-05-202334,5474
12-05-202334,4144
11-05-202334,3813
10-05-202334,0487
09-05-202334,3087
08-05-202334,5858
05-05-202334,3087
04-05-202333,9852
03-05-202334,2442
02-05-202334,6349
01-05-202334,2433
28-04-202334,2247
27-04-202334,2433
26-04-202333,7341
25-04-202334,2105
24-04-202334,4056
21-04-202333,9291
20-04-202334,1663
19-04-202334,2725
18-04-202334,4630
17-04-202334,4555
14-04-202334,3101
13-04-202334,0014
12-04-202333,6655
11-04-202333,6935
10-04-202333,6520
06-04-202333,4108
05-04-202333,6520
04-04-202334,4345
03-04-202333,3949
31-03-202333,3949
30-03-202334,0961
29-03-202333,3949
28-03-202333,2013
27-03-202333,6283
24-03-202333,1507
23-03-202333,4724
22-03-202333,5545
21-03-202333,7129
20-03-202332,8294
17-03-202333,3037
16-03-202332,9324
15-03-202332,8583
14-03-202333,4255
13-03-202333,4424
10-03-202334,4478
09-03-202335,6661
08-03-202335,1072
07-03-202335,6661
06-03-202335,7094
03-03-202335,7094
02-03-202335,4537
01-03-202335,7466
28-02-202335,6246
27-02-202335,5711
24-02-202335,5404
23-02-202335,6009
22-02-202334,9747
21-02-202335,6430
20-02-202335,8046
17-02-202335,7037
16-02-202336,2407
15-02-202336,0247
14-02-202336,2384
13-02-202335,8702
10-02-202335,5591
09-02-202336,4392
08-02-202336,2909
07-02-202335,9937
06-02-202336,0167
03-02-202336,1291
02-02-202335,7313
01-02-202335,2418
31-01-202335,2418
30-01-202334,9732
27-01-202335,2418
26-01-202334,9732
25-01-202334,7447
24-01-202334,9975
23-01-202334,8875
20-01-202334,6659
19-01-202334,5954
18-01-202334,6449
17-01-202334,7519
16-01-202334,6449
13-01-202334,5611
12-01-202334,2771
11-01-202334,2881
10-01-202333,8806
09-01-202334,0474
06-01-202333,3415
05-01-202333,4817
04-01-202333,2406
03-01-202332,8379
02-01-202332,5589
30-12-202232,5820
29-12-202232,3986
28-12-202232,5671
27-12-202232,5196
23-12-202232,4127
22-12-202232,6565
21-12-202232,4535
20-12-202232,0637
19-12-202232,4342
16-12-202232,3614
15-12-202233,2709
14-12-202233,4073
13-12-202233,1678
12-12-202232,8457
09-12-202232,86
08-12-202232,5755
07-12-202232,6952
06-12-202233,0228
05-12-202233,5390
02-12-202233,7812
01-12-202233,3510
30-11-202232,6818
29-11-202232,5265
28-11-202232,5563
25-11-202232,8911
24-11-202232,9896
23-11-202232,5275
22-11-202232,1890
21-11-202232,0322
18-11-202232,0384
17-11-202231,7957
16-11-202231,9002
15-11-202232,24
14-11-202232,3336
11-11-202232,1670
10-11-202230,3636
09-11-202230,7464
08-11-202230,5589
07-11-202230,4539
04-11-202229,9494
03-11-202229,5092
02-11-202230,1958
01-11-202230,2474
31-10-202230,2474
28-10-202230,3327
27-10-202230,3524
26-10-202230,4809
25-10-202229,5279
24-10-202229,2773
21-10-202228,6443
20-10-202228,8658
19-10-202229,1227
18-10-202229,2985
17-10-202228,5213
14-10-202228,2053
13-10-202227,7845
12-10-202228,1284
11-10-202228,2882
10-10-202228,6698
07-10-202229,2323
06-10-202229,5133
05-10-202229,7735
04-10-202229,7063
03-10-202228,2509
30-09-202228,0377
29-09-202227,7778
28-09-202227,7964
27-09-202228,5224
26-09-202228,4449
23-09-202228,5586
22-09-202229,7331
21-09-202229,7590
20-09-202229,8548
19-09-202230,0019
16-09-202230,2915
15-09-202231,0421
14-09-202231,1168
13-09-202232,1557
12-09-202231,9594
09-09-202231,4832
08-09-202230,8478
07-09-202230,8673
06-09-202231,2771
05-09-202231,0160
02-09-202231,0434
01-09-202231,0902
31-08-202232,0948
30-08-202232,4865
29-08-202232,2199
26-08-202233,2453
25-08-202233,6220
24-08-202233,3771
23-08-202233,4366
22-08-202233,9028
19-08-202234,6820
18-08-202235,1176
17-08-202235,4130
16-08-202235,6860
15-08-202235,4724
12-08-202235,4724
11-08-202235,6221
10-08-202234,5960
09-08-202234,8316
08-08-202235,2711
05-08-202235,5317
04-08-202235,8819
03-08-202235,4098
02-08-202235,1978
01-08-202235,9478
29-07-202235,7351
28-07-202234,9531
27-07-202234,6082
26-07-202234,4108
25-07-202234,9635
22-07-202235,1761
21-07-202234,6729
20-07-202234,3418
19-07-202233,4701
18-07-202233,6405
15-07-202232,8842
14-07-202232,7855
13-07-202233,2980
12-07-202233,1127
11-07-202233,4322
08-07-202233,4377
07-07-202233,1220
06-07-202232,5366
05-07-202232,1015
04-07-202232,4424
01-07-202232,0573
30-06-202231,8701
29-06-202232,6372
28-06-202233,4064
27-06-202233,4680
24-06-202233,0034
23-06-202232,0249
22-06-202232,0249
21-06-202232,9155
20-06-202232,7528
17-06-202233,1763
16-06-202232,5987
15-06-202233,3574
14-06-202233,1085
13-06-202233,8917
10-06-202235,5348
09-06-202236,3150
08-06-202236,4877
07-06-202236,6315
06-06-202237,1140
03-06-202237,1140
02-06-202236,7523
01-06-202236,8821
31-05-202237,2327
30-05-202237,1985
27-05-202236,5720
26-05-202234,9675
25-05-202234,9675
24-05-202235,3319
23-05-202235,6539
20-05-202235,71
19-05-202234,5808
18-05-202235,8743
17-05-202236,3236
16-05-202235,6670
13-05-202235,5051
12-05-202234,3059
11-05-202235,0079
10-05-202234,9313
09-05-202237,6670
06-05-202235,9519
05-05-202237,6670
04-05-202237,1997
03-05-202237,5526
02-05-202237,9580
29-04-202238,1608
28-04-202238,0731
27-04-202237,8323
26-04-202238,5306
25-04-202237,9770
22-04-202239,1426
21-04-202239,8407
20-04-202239,1747
19-04-202238,5918
18-04-202239,1328
14-04-202239,1328
13-04-202238,7031
12-04-202238,8062
11-04-202239,1022
08-04-202239,4407
07-04-202239,4613
06-04-202239,6329
05-04-202240,4644
04-04-202240,2536
01-04-202239,9079
31-03-202240,1409
30-03-202240,2805
29-03-202240,3190
28-03-202239,7348
25-03-202240,0427
24-03-202239,8792
23-03-202240,1864
22-03-202240,1449
21-03-202239,9878
18-03-202239,6154
17-03-202239,9443
16-03-202239,4472
15-03-202238,1718
14-03-202238,2612
11-03-202237,9752
10-03-202237,5332
09-03-202236,8698
08-03-202236,5502
07-03-202236,1999
04-03-202239,9620
03-03-202239,6628
02-03-202239,9620
01-03-202239,7795
28-02-202240,1864
25-02-202240,0645
24-02-202239,0675
23-02-202240,7286
22-02-202240,4001
21-02-202240,4680
18-02-202241,5720
17-02-202242,1202
16-02-202242,2716
15-02-202242,1959
14-02-202241,1240
11-02-202242,5391
10-02-202243,0915
09-02-202243,0819
08-02-202242,1922
07-02-202242,4332
04-02-202242,7707
03-02-202243,9604
02-02-202244,4974
01-02-202243,9817
31-01-202243,2129
28-01-202242,6564
27-01-202242,5454
26-01-202243,4867
25-01-202242,6849
24-01-202242,8535
21-01-202244,6189
20-01-202245,5295
19-01-202245,3413
18-01-202245,0476
17-01-202245,9287
14-01-202246,0174
13-01-202246,9156
12-01-202247,1247
11-01-202246,9295
10-01-202247,3040
07-01-202248,2726
06-01-202248,6727
05-01-202249,6732
04-01-202250,1092
03-01-202250,0857
31-12-202149,9802
30-12-202149,8707
29-12-202149,8130
28-12-202149,5155
27-12-202148,9553
24-12-202148,6439
23-12-202148,6439
22-12-202147,9637
21-12-202147,5223
20-12-202146,9457
17-12-202147,4140
16-12-202148,2699
15-12-202147,1068
14-12-202147,3866
13-12-202148,0717
10-12-202148,1787
09-12-202148,4024
08-12-202148,8431
07-12-202147,0114
06-12-202147,0114
03-12-202147,6875
02-12-202147,4323
01-12-202147,9070
30-11-202147,3031
29-11-202147,7786
26-11-202147,7191
25-11-202148,1245
24-11-202148,0517
23-11-202148,8647
22-11-202150,0238
19-11-202150,0140
18-11-202149,9591
17-11-202150,2543
16-11-202149,9828
15-11-202149,8682
12-11-202149,7087
11-11-202149,4513
10-11-202149,1202
09-11-202150,1304
08-11-202149,6919
05-11-202149,6960
04-11-202149,6077
03-11-202149,2154
02-11-202149,0646
01-11-202148,5780
29-10-202148,3694
28-10-202148,5780
27-10-202148,8127
26-10-202148,7566
25-10-202148,3893
22-10-202148,4980
21-10-202148,1453
20-10-202147,9973
19-10-202147,9087
18-10-202147,8857
15-10-202147,9043
14-10-202147,1640
13-10-202146,5716
12-10-202145,9066
11-10-202145,3363
08-10-202145,9489
07-10-202145,5243
06-10-202144,9336
05-10-202145,6662
04-10-202145,8599
01-10-202146,0893
30-09-202146,4609
29-09-202146,6413
28-09-202146,2257
27-09-202147,8777
24-09-202148,2714
23-09-202148,8516
22-09-202148,1284
21-09-202147,9276
20-09-202147,4343
17-09-202148,6047
16-09-202148,4555
15-09-202148,5751
14-09-202148,9525
13-09-202149,2848
10-09-202149,2854
09-09-202148,7877
08-09-202148,9460
07-09-202149,3076
06-09-202149,4184
03-09-202149,4552
02-09-202149,2998
01-09-202149,0765
31-08-202149,1821
30-08-202149,2075
27-08-202149,1308
26-08-202148,8361
25-08-202148,9280
24-08-202148,7776
23-08-202148,6695
20-08-202148,1296
19-08-202148,1389
18-08-202148,8272
17-08-202148,4383
16-08-202148,1227
13-08-202148,1947
12-08-202148,1649
11-08-202147,9230
10-08-202148,0176
09-08-202147,7384
06-08-202147,8139
05-08-202147,9523
04-08-202147,8731
03-08-202147,7937
02-08-202147,6127
30-07-202147,2971
29-07-202147,3215
28-07-202147,0107
27-07-202146,9031
26-07-202146,8909
23-07-202146,7203
22-07-202146,3543
21-07-202145,3710
20-07-202144,6190
19-07-202144,7855
16-07-202145,7011
15-07-202145,8921
14-07-202146,0050
13-07-202146,1001
12-07-202145,7533
09-07-202145,3669
08-07-202145,1555
07-07-202145,6965
06-07-202145,4559
05-07-202145,2713
02-07-202145,0267
01-07-202144,3385
30-06-202144,2853
29-06-202144,5208
28-06-202144,6042
25-06-202144,4837
24-06-202144,4181
23-06-202144,1773
22-06-202144,1773
21-06-202143,9431
18-06-202144,3862
17-06-202144,1637
16-06-202144,4328
15-06-202144,6477
14-06-202144,7101
11-06-202144,5255
10-06-202144,0015
09-06-202144,3242
08-06-202144,6184
07-06-202144,5561
04-06-202144,2732
03-06-202144,1796
02-06-202144,2932
01-06-202144,3513
31-05-202144,1294
28-05-202144,1208
27-05-202143,8770
26-05-202143,9226
25-05-202143,6460
24-05-202142,8772
21-05-202143,2536
20-05-202142,8772
19-05-202142,3159
18-05-202143,0121
17-05-202142,9692
14-05-202142,5648
13-05-202142,2092
12-05-202142,5065
11-05-202142,2092
10-05-202143,4160
07-05-202143,1571
06-05-202142,9427
05-05-202142,9677
04-05-202142,7095
03-05-202143,2561
30-04-202143,0478
29-04-202143,2584
28-04-202143,2813
27-04-202143,1402
26-04-202142,3416
23-04-202142,4605
22-04-202142,3416
21-04-202141,5441
20-04-202141,9625
19-04-202141,9949
16-04-202142,0144
15-04-202141,6809
14-04-202141,5174
13-04-202141,3063
12-04-202140,9276
09-04-202140,9724
08-04-202140,7186
07-04-202140,3889
06-04-202140,6519
05-04-202140,1704
01-04-202140,3570
31-03-202140,1704
30-03-202139,8357
29-03-202139,9078
26-03-202139,7097
25-03-202139,0095
24-03-202139,0749
23-03-202139,3043
22-03-202139,3673
19-03-202139,3673
18-03-202139,5076
17-03-202139,5408
16-03-202139,9329
15-03-202139,61
12-03-202139,5361
11-03-202139,8773
10-03-202139,3622
09-03-202139,1582
08-03-202138,4868
05-03-202138,4868
04-03-202138,6742
03-03-202138,8410
02-03-202138,8497
01-03-202138,4513
26-02-202138,0806
25-02-202138,4938
24-02-202138,3735
23-02-202138,2095
22-02-202138,9574
19-02-202139,0728
18-02-202139,0530
17-02-202139,3428
16-02-202139,6819
15-02-202139,6852
12-02-202139,3122
11-02-202138,9773
10-02-202138,9109
09-02-202138,8056
08-02-202138,9665
05-02-202138,7173
04-02-202138,5004
03-02-202138,4558
02-02-202138,1109
01-02-202137,63
29-01-202137,3645
28-01-202137,4222
27-01-202137,2303
26-01-202137,9638
25-01-202137,7548
22-01-202138,1133
21-01-202138,5659
20-01-202138,3151
19-01-202137,9187
18-01-202137,7784
15-01-202137,6551
14-01-202138,1029
13-01-202138,1026
12-01-202137,9443
11-01-202137,9963
08-01-202138,3334
07-01-202138,2697
06-01-202137,7254
05-01-202137,7294
04-01-202138,1142
31-12-202037,7485
30-12-202037,9157
29-12-202038,0126
28-12-202037,6363
24-12-202036,6190
23-12-202036,9987
22-12-202036,6190
21-12-202035,9316
18-12-202036,6884
17-12-202036,6625
16-12-202036,5051
15-12-202036,0288
14-12-202036,0303
11-12-202035,6048
10-12-202035,7445
09-12-202036,1933
08-12-202036,0402
07-12-202035,9561
04-12-202036,2733
03-12-202035,8776
02-12-202035,7440
01-12-202036,1035
30-11-202036,4515
27-11-202036,0390
26-11-202035,9616
25-11-202036,0565
24-11-202036,1991
23-11-202036,4060
20-11-202036,2285
19-11-202036,1680
18-11-202036,1762
17-11-202035,9212
16-11-202035,8730
13-11-202035,7767
12-11-202035,8558
11-11-202035,7550
10-11-202035,2528
09-11-202035,3820
06-11-202034,6685
05-11-202034,6470
04-11-202034,0391
03-11-202033,3951
02-11-202032,6564
30-10-202032,4452
29-10-202032,3876
28-10-202032,3094
27-10-202033,3607
26-10-202033,8620
23-10-202034,0986
22-10-202033,9978
21-10-202033,9850
20-10-202034,2330
19-10-202034,4646
16-10-202034,5223
15-10-202034,1768
14-10-202034,8230
13-10-202034,7243
12-10-202034,84
09-10-202034,2451
08-10-202034,1286
07-10-202033,9203
06-10-202033,8999
05-10-202033,8088
02-10-202033,2946
01-10-202033,4383
30-09-202033,0594
29-09-202033,0117
28-09-202033,0687
25-09-202032,3078
24-09-202032,3060
23-09-202032,4305
22-09-202032,0328
21-09-202032,1206
18-09-202032,9505
17-09-202032,7992
16-09-202032,7886
15-09-202032,6791
14-09-202032,5784
11-09-202032,5801
10-09-202032,6267
09-09-202032,4782
08-09-202032,0997
07-09-202032,9853
04-09-202032,8745
03-09-202033,3072
02-09-202033,4780
01-09-202033,0431
31-08-202033,1595
28-08-202033,1933
27-08-202033,1701
26-08-202032,9253
25-08-202032,7979
24-08-202032,7675
21-08-202032,0752
20-08-202031,9544
19-08-202032,1512
18-08-202032,2321
17-08-202032,1588
14-08-202032,1033
13-08-202032,4703
12-08-202032,1132
11-08-202032,0964
10-08-202031,7319
07-08-202031,7174
06-08-202031,4752
05-08-202031,1486
04-08-202030,9309
03-08-202031,1605
31-07-202031,0610
30-07-202030,7691
29-07-202031,1625
28-07-202031,0439
27-07-202030,9948
24-07-202031,1973
23-07-202031,39
22-07-202031,2862
21-07-202031,3988
20-07-202031,0220
17-07-202030,6874
16-07-202030,5977
15-07-202030,6452
14-07-202030,0357
13-07-202030,5243
10-07-202030,3641
09-07-202030,4847
08-07-202030,3474
07-07-202030,2309
06-07-202030,3204
03-07-202030,0684
02-07-202030,0516
01-07-202029,7532
30-06-202029,5210
29-06-202029,5426
26-06-202029,8065
25-06-202029,3899
24-06-202029,8577
23-06-202029,8302
22-06-202029,8743
19-06-202029,8302
18-06-202029,7519
17-06-202030,0856
16-06-202029,9435
15-06-202028,6955
12-06-202028,9595
11-06-202028,8358
10-06-202029,8071
09-06-202029,6889
08-06-202030,2479
05-06-202030,3959
04-06-202030,0639
03-06-202030,2569
02-06-202030,1690
01-06-202029,6667
29-05-202029,6369
28-05-202029,6667
27-05-202029,1775
26-05-202029,1353
25-05-202028,6810
22-05-202028,2243
21-05-202028,1839
20-05-202028,0116
19-05-202028,1839
18-05-202027,9258
15-05-202027,1788
14-05-202026,9277
13-05-202027,8234
12-05-202028,1605
11-05-202028,1614
08-05-202028,1908
07-05-202027,8751
06-05-202027,6453
05-05-202027,5523
04-05-202027,1368
01-05-202028,0943
30-04-202028,0483
29-04-202028,0943
28-04-202027,5811
27-04-202027,1235
24-04-202026,82
23-04-202026,7114
22-04-202026,3753
21-04-202025,9790
20-04-202026,5132
17-04-202026,6623
16-04-202026,0727
15-04-202025,9574
14-04-202026,7018
13-04-202025,9314
09-04-202026,5215
08-04-202025,9314
07-04-202025,9425
06-04-202024,9336
03-04-202024,0260
02-04-202024,1603
01-04-202024,2372
31-03-202024,8248
30-03-202024,0946
27-03-202024,1210
26-03-202023,9799
25-03-202023,3273
24-03-202023,3273
23-03-202021,7010
20-03-202022,6038
19-03-202021,2072
18-03-202021,7299
17-03-202022,6873
16-03-202022,7419
13-03-202025,6304
12-03-202025,2139
11-03-202027,6598
10-03-202028,4163
09-03-202028,0932
06-03-202029,7239
05-03-202030,8071
04-03-202031,3808
03-03-202031,4417
02-03-202030,4461
28-02-202030,6266
27-02-202031,6634
26-02-202032,7156
25-02-202033,3028
24-02-202033,3734
21-02-202034,8831
20-02-202034,8698
19-02-202034,8088
18-02-202034,7302
17-02-202034,5409
14-02-202034,1145
13-02-202033,9720
12-02-202033,9783
11-02-202033,6751
10-02-202033,5523
07-02-202033,3134
06-02-202033,5523
05-02-202033,5541
04-02-202033,1898
03-02-202032,7084
31-01-202033,0110
30-01-202032,9364
29-01-202033,1353
28-01-202032,8371
27-01-202032,8050
24-01-202033,3396
23-01-202033,0815
22-01-202033,3113
21-01-202033,0985
20-01-202033,2111
17-01-202033,3521
16-01-202033,1816
15-01-202033,1274
14-01-202033,1506
13-01-202033,1310
10-01-202033,1888
09-01-202033,2348
08-01-202033,0004
07-01-202033,0574
06-01-202032,8352
03-01-202033,2419
02-01-202033,5042
31-12-201933,0847
30-12-201933,2595
27-12-201933,3065
26-12-201933,1223
24-12-201932,9350
23-12-201933,1223
20-12-201932,9350
19-12-201932,9350
18-12-201932,5931
17-12-201932,8733
16-12-201933,1961
13-12-201932,7271
12-12-201931,8789
11-12-201931,8721
10-12-201931,9324
09-12-201931,8723
06-12-201931,8381
05-12-201931,6731
04-12-201931,4029
03-12-201931,1673
02-12-201931,6284
29-11-201931,7086
28-11-201931,7509
27-11-201931,7650
26-11-201931,5873
25-11-201931,3064
22-11-201930,9681
21-11-201930,8783
20-11-201930,9520
19-11-201931,2673
18-11-201931,1715
15-11-201931,1354
14-11-201930,8542
13-11-201930,87
12-11-201930,9051
11-11-201930,9031
08-11-201930,8555
07-11-201930,7821
06-11-201930,5588
05-11-201930,3682
04-11-201930,1402
01-11-201929,4482
31-10-201929,62
30-10-201929,4482
29-10-201929,5907
28-10-201929,5728
25-10-201929,3246
24-10-201929,5177
23-10-201929,2258
22-10-201929,4563
21-10-201929,5710
18-10-201929,4652
17-10-201929,5190
16-10-201929,3637
15-10-201929,1087
14-10-201928,6410
11-10-201928,6250
10-10-201927,7545
09-10-201928,0485
08-10-201927,9965
07-10-201928,2912
04-10-201928,2695
03-10-201928,0433
02-10-201928,3767
01-10-201929,0471
30-09-201929,0226
27-09-201928,8794
26-09-201928,8063
25-09-201928,5186
24-09-201928,9842
23-09-201928,95
20-09-201929,2075
19-09-201929,2443
18-09-201929,0809
17-09-201928,9192
16-09-201928,8799
13-09-201929,0467
12-09-201928,9344
11-09-201928,9356
10-09-201928,6064
09-09-201928,9607
06-09-201928,9485
05-09-201928,8869
04-09-201928,6565
03-09-201928,1896
02-09-201928,3563
30-08-201928,3561
29-08-201927,9772
28-08-201927,6768
27-08-201927,9983
26-08-201927,9067
23-08-201928,2242
22-08-201928,1785
21-08-201927,9886
20-08-201927,5547
19-08-201927,5933
16-08-201927,1264
15-08-201926,9047
14-08-201927,0346
13-08-201926,9047
12-08-201927,3576
09-08-201927,6297
08-08-201927,7157
07-08-201927,3416
06-08-201927,5629
05-08-201927,5002
02-08-201928,2279
01-08-201928,5710
31-07-201928,5916
30-07-201928,6590
29-07-201929,3230
26-07-201929,3216
25-07-201929,4721
24-07-201929,2515
23-07-201929,0240
22-07-201928,9731
19-07-201928,8753
18-07-201928,7664
17-07-201929,0731
16-07-201928,9998
15-07-201929,1247
12-07-201929,1173
11-07-201929,0056
10-07-201929,1993
09-07-201929,0593
08-07-201929,4647
05-07-201929,5827
04-07-201929,8040
03-07-201929,7777
02-07-201929,6383
01-07-201929,6464
28-06-201929,2696
27-06-201929,0406
26-06-201928,9581
25-06-201929,0392
24-06-201929,1252
21-06-201929,1695
20-06-201929,3279
19-06-201929,1118
18-06-201928,9655
17-06-201928,7178
14-06-201928,8357
13-06-201929,0788
12-06-201928,9866
11-06-201929,0917
10-06-201928,4996
07-06-201928,7663
06-06-201928,4996
05-06-201928,4930
04-06-201928,2690
03-06-201928,08
31-05-201928,2581
30-05-201928,8897
29-05-201928,4714
28-05-201928,8897
27-05-201928,8987
24-05-201928,8919
23-05-201928,8080
22-05-201929,1351
21-05-201929,0493
20-05-201928,8015
17-05-201929,0529
16-05-201929,0471
15-05-201928,6482
14-05-201928,7077
13-05-201928,6481
10-05-201929,3746
09-05-201929,6393
08-05-201929,5519
07-05-201929,6393
06-05-201929,7390
03-05-201930,0521
02-05-201930,0181
01-05-201930,0787
30-04-201930,1820
29-04-201930,0787
26-04-201930,0674
25-04-201930,0986
24-04-201930,2921
23-04-201930,1082
22-04-201929,9262
18-04-201929,9920
17-04-201929,9262
16-04-201930,0248
15-04-201929,9495
12-04-201929,8120
11-04-201929,4843
10-04-201929,3352
09-04-201929,3633
08-04-201929,5494
05-04-201929,5777
04-04-201929,6206
03-04-201929,5933
02-04-201929,3064
01-04-201929,1833
29-03-201928,8372
28-03-201928,5686
27-03-201928,4851
26-03-201928,4584
25-03-201928,1761
22-03-201928,6435
21-03-201928,7375
20-03-201928,9417
19-03-201929,0378
18-03-201928,7257
15-03-201928,7436
14-03-201928,5218
13-03-201928,3553
12-03-201928,3232
11-03-201928,0941
08-03-201927,9622
07-03-201928,2881
06-03-201928,5540
05-03-201928,3910
04-03-201928,4948
01-03-201928,2434
28-02-201927,73
27-02-201927,72
26-02-201927,76
25-02-201927,61
22-02-201927,42
21-02-201927,42
20-02-201927,42
19-02-201927,25
18-02-201927,33
15-02-201927,12
14-02-201926,98
13-02-201927,08
12-02-201926,62
11-02-201926,48
08-02-201926,41
07-02-201926,76
06-02-201927,04
05-02-201926,94
04-02-201926,49
01-02-201926,47
31-01-201926,39
30-01-201926,40
29-01-201926,46
28-01-201926,44
25-01-201926,50
24-01-201926,25
23-01-201926,24
22-01-201926,33
21-01-201926,15
18-01-201926,07
17-01-201925,59
16-01-201925,47
15-01-201925,23
14-01-201925,14
11-01-201925,41
10-01-201925,43
09-01-201925,56
08-01-201925,12
07-01-201924,55
04-01-201924,09
03-01-201923,84
02-01-201924,02
31-12-201824,06
28-12-201823,89
27-12-201823,48
26-12-201823,80
24-12-201823,85
21-12-201823,80
20-12-201823,85
19-12-201824,16
18-12-201824,13
17-12-201824,21
14-12-201824,61
13-12-201824,97
12-12-201824,83
11-12-201824,57
10-12-201824,38
07-12-201825,03
06-12-201824,90
05-12-201825,78
04-12-201826,14
03-12-201826,40
30-11-201826,08
29-11-201826,33
28-11-201826,11
27-11-201826,05
26-11-201826,14
23-11-201825,86
22-11-201825,99
21-11-201826
20-11-201825,76
19-11-201825,7594
16-11-201826,59
15-11-201826,82
14-11-201827,22
13-11-201827,10
12-11-201827,25
09-11-201827,57
08-11-201827,53
07-11-201827,08
06-11-201826,84
05-11-201826,95
02-11-201827,31
01-11-201826,06
31-10-201826,62
30-10-201826,06
29-10-201826,25
26-10-201825,88
25-10-201826,02
24-10-201826,21
23-10-201826,12
22-10-201826,77
19-10-201826,80
18-10-201827,18
17-10-201827,29
16-10-201827,22
15-10-201826,69
12-10-201827,06
11-10-201826,86
10-10-201827,81
09-10-201828,14
08-10-201828,38
05-10-201828,93
04-10-201829,58
03-10-201829,81
02-10-201829,61
01-10-201829,74
28-09-201829,59
27-09-201829,76
26-09-201829,90
25-09-201829,94
24-09-201829,87
21-09-201830,14
20-09-201830,29
19-09-201830,46
18-09-201830,47
17-09-201830,36
14-09-201830,29
13-09-201830,21
12-09-201830,15
11-09-201830,03
10-09-201830,05
07-09-201829,70
06-09-201829,98
05-09-201829,99
04-09-201830,08
03-09-201830,31
31-08-201830,36
30-08-201830,44
29-08-201830,30
28-08-201830,17
27-08-201830,04
24-08-201829,84
23-08-201829,86
22-08-201829,70
21-08-201829,77
20-08-201829,67
17-08-201829,46
16-08-201829,48
15-08-201829,47
14-08-201829,71
13-08-201829,47
10-08-201829,50
09-08-201829,70
08-08-201829,56
07-08-201829,82
06-08-201829,69
03-08-201829,54
02-08-201829,45
01-08-201829,65
31-07-201829,51
30-07-201829,66
27-07-201829,88
26-07-201829,63
25-07-201829,68
24-07-201829,86
23-07-201829,61
20-07-201829,67
19-07-201830,18
18-07-201830,28
17-07-201830,18
16-07-201830,13
13-07-201830
12-07-201829,91
11-07-201829,73
10-07-201829,95
09-07-201829,48
06-07-201829,50
05-07-201829,48
04-07-201829,40
03-07-201829,65
02-07-201829,39
29-06-201829,56
28-06-201829,26
27-06-201829,79
26-06-201829,58
25-06-201829,68
22-06-201830,01
21-06-201829,8556
20-06-201830,1523
19-06-201830,1326
18-06-201830,3495
15-06-201830,6626
14-06-201830,5626
13-06-201830,5085
12-06-201830,3874
11-06-201830,2194
08-06-201830,1260
07-06-201830,2361
06-06-201830,2287
05-06-201830,2311
04-06-201829,9173
01-06-201829,4233
31-05-201829,4350
30-05-201829,4697
29-05-201829,5378
28-05-201829,9206
25-05-201830,0204
24-05-201829,9478
23-05-201829,8912
22-05-201830,0888
21-05-201829,8349
18-05-201829,8349
17-05-201829,7510
16-05-201829,7591
15-05-201829,7317
14-05-201829,5073
11-05-201829,6478
10-05-201829,5838
09-05-201829,5838
08-05-201829,4043
07-05-201829,27
04-05-201829,0870
03-05-201829,1555
02-05-201829,3570
01-05-201828,6718
30-04-201828,6718
27-04-201828,7814
26-04-201828,5655
25-04-201828,4212
24-04-201828,8056
23-04-201828,7010
20-04-201828,6748
19-04-201828,8504
18-04-201828,8033
17-04-201828,8605
16-04-201828,6674
13-04-201828,7413
12-04-201828,4185
11-04-201828,3326
10-04-201828,4441
09-04-201828,2288
06-04-201828,2812
05-04-201828,2135
04-04-201827,6262
03-04-201827,8731
02-04-201827,8120
29-03-201827,8120
28-03-201827,8658
27-03-201828,0802
26-03-201827,5612
23-03-201827,9948
22-03-201828,2612
21-03-201828,5421
20-03-201828,4757
19-03-201828,2847
16-03-201828,2864
15-03-201828,1870
14-03-2018