Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202489,67
03-05-202489,67
02-05-202489,73
01-05-202489,73
30-04-202489,67
29-04-202489,86
26-04-202489,73
25-04-202489,39
24-04-202489,86
23-04-202490,21
22-04-202490,47
19-04-202490,28
18-04-202490,31
17-04-202490,59
16-04-202490,24
15-04-202490,67
12-04-202491,38
11-04-202490,46
10-04-202490,41
09-04-202490,94
08-04-202490,58
05-04-202490,80
04-04-202490,94
03-04-202490,82
02-04-202491,16
01-04-202491,43
28-03-202491,82
27-03-202491,62
26-03-202491,43
25-03-202491,26
22-03-202491,62
21-03-202491,02
20-03-202491,07
19-03-202490,96
18-03-202490,77
15-03-202490,82
14-03-202490,91
13-03-202491,10
12-03-202491,39
11-03-202491,55
08-03-202491,51
07-03-202491,54
06-03-202491,43
05-03-202491,44
04-03-202490,71
01-03-202491,22
29-02-202491,08
28-02-202490,71
27-02-202490,54
26-02-202490,61
23-02-202491,03
22-02-202490,69
21-02-202490,67
20-02-202490,83
19-02-202491,18
16-02-202490,90
15-02-202491,18
14-02-202491,21
13-02-202490,94
12-02-202491,31
09-02-202491,09
08-02-202491,29
07-02-202491,77
06-02-202491,87
05-02-202491,59
02-02-202491,80
01-02-202492,66
31-01-202492,05
30-01-202491,40
29-01-202491,64
26-01-202490,83
25-01-202491,18
24-01-202490,48
23-01-202490,90
22-01-202491
19-01-202490,77
18-01-202490,84
17-01-202491
16-01-202491,40
15-01-202491,60
12-01-202491,73
11-01-202491,33
10-01-202491,07
09-01-202491,45
08-01-202491,33
05-01-202491,10
04-01-202491,31
03-01-202491,95
02-01-202491,92
29-12-202391,84
28-12-202391,63
27-12-202391,83
26-12-202391,97
22-12-202391,84
21-12-202391,93
20-12-202391,97
19-12-202391,72
18-12-202391,74
15-12-202391,90
14-12-202391,33
13-12-202391,54
12-12-202390,67
11-12-202390,65
08-12-202390,66
07-12-202391,10
06-12-202390,85
05-12-202390,58
04-12-202391,09
01-12-202391,07
30-11-202389,98
29-11-202389,98
28-11-202389,52
27-11-202389,30
24-11-202388,81
23-11-202389,17
22-11-202389,52
21-11-202389,30
20-11-202389,17
17-11-202389,17
16-11-202389,16
15-11-202388,76
14-11-202389,17
13-11-202388,81
10-11-202388,98
09-11-202388,91
08-11-202389,37
07-11-202389,25
06-11-202388,59
03-11-202389,11
02-11-202389,01
01-11-202388,24
31-10-202388,16
30-10-202388,01
27-10-202388,24
26-10-202388,45
25-10-202387,78
24-10-202388,11
23-10-202387,95
20-10-202387,83
19-10-202387,68
18-10-202388,17
17-10-202388,33
16-10-202389,07
13-10-202389,71
12-10-202389,11
11-10-202389,32
10-10-202389,14
09-10-202389,12
06-10-202388,66
05-10-202389
04-10-202389,12
03-10-202389,07
02-10-202389,51
29-09-202389,56
28-09-202389,26
27-09-202389,85
26-09-202389,78
25-09-202389,98
22-09-202390,03
21-09-202389,97
20-09-202390,11
19-09-202390,17
18-09-202390,38
15-09-202390,60
14-09-202390,92
13-09-202390,38
12-09-202390,46
11-09-202390,22
08-09-202390,44
07-09-202390,57
06-09-202390,35
05-09-202390,56
04-09-202390,12
01-09-202390,69
31-08-202390,85
30-08-202390,12
29-08-202390,62
28-08-202390,48
25-08-202390,51
24-08-202390,35
23-08-202390,48
22-08-202389,58
21-08-202389,16
18-08-202389,78
17-08-202389,43
16-08-202389,57
15-08-202390,22
14-08-202390,05
11-08-202389,96
10-08-202390,22
09-08-202390,73
08-08-202391,04
07-08-202390,40
04-08-202390,36
03-08-202390,36
02-08-202390,60
01-08-202390,59
31-07-202390,94
28-07-202390,97
27-07-202391,15
26-07-202391,33
25-07-202391,28
24-07-202391,20
21-07-202390,95
20-07-202390,73
19-07-202390,97
18-07-202390,75
17-07-202390,39
14-07-202390,44
13-07-202390,99
12-07-202390,84
11-07-202390,64
10-07-202390,66
07-07-202390,66
06-07-202390,90
05-07-202391,60
04-07-202391,67
03-07-202391,67
30-06-202391,82
29-06-202391,82
28-06-202392,57
27-06-202392,12
26-06-202392,79
23-06-202392,87
22-06-202391,93
21-06-202392,46
20-06-202392,87
19-06-202393
16-06-202392,57
15-06-202392,76
14-06-202393
13-06-202393,10
12-06-202393,81
09-06-202393,80
08-06-202393,78
07-06-202393,77
06-06-202394,31
05-06-202394,20
02-06-202394,19
01-06-202394,73
31-05-202394,84
30-05-202394,06
29-05-202393,80
26-05-202393,38
25-05-202393,50
24-05-202393,80
23-05-202393,91
22-05-202393,78
19-05-202394,08
18-05-202394,92
17-05-202394,55
16-05-202394,66
15-05-202394,92
12-05-202395,19
11-05-202395,33
10-05-202394,73
09-05-202395,03
08-05-202394,14
05-05-202394,48
04-05-202395,03
03-05-202394,14
02-05-202394,30
01-05-202394,04
28-04-202393,88
27-04-202393,54
26-04-202394,04
25-04-202394,37
24-04-202393,54
21-04-202393,67
20-04-202393,87
19-04-202393,61
18-04-202393,95
17-04-202394,06
14-04-202393,95
13-04-202394,27
12-04-202394,68
11-04-202394,96
10-04-202395,22
06-04-202395,79
05-04-202395,94
04-04-202395,22
03-04-202395,28
31-03-202394,93
30-03-202394,43
29-03-202394,96
28-03-202395,13
27-03-202395,57
24-03-202396,33
23-03-202395,38
22-03-202395
21-03-202395
20-03-202396,08
17-03-202396,84
16-03-202395,92
15-03-202396,99
14-03-202394,75
13-03-202395,66
10-03-202394,54
09-03-202393,76
08-03-202393,46
07-03-202393,22
06-03-202392,85
03-03-202393,36
02-03-202392,87
01-03-202392,84
28-02-202393,65
27-02-202393,77
24-02-202394,03
23-02-202394,33
22-02-202393,93
21-02-202393,45
20-02-202394,44
17-02-202394,31
16-02-202394,28
15-02-202394,44
14-02-202394,75
13-02-202395,01
10-02-202395,40
09-02-202395,30
08-02-202395,59
07-02-202395,88
06-02-202395,60
03-02-202395,68
02-02-202396,36
01-02-202395,67
31-01-202395,40
30-01-202395,15
27-01-202395,65
26-01-202395,82
25-01-202395,73
24-01-202395,81
23-01-202395,48
20-01-202396
19-01-202396,94
18-01-202396,84
17-01-202396,25
16-01-202395,33
13-01-202396,02
12-01-202395,96
11-01-202395,33
10-01-202395
09-01-202395,48
06-01-202396,09
05-01-202395,75
04-01-202395,59
03-01-202395,51
02-01-202394,32
30-12-202294,34
29-12-202294,37
28-12-202294,32
27-12-202295,80
23-12-202295,64
22-12-202295,84
21-12-202295,80
20-12-202295,64
19-12-202295,90
16-12-202296,19
15-12-202296,26
14-12-202296,80
13-12-202296,88
12-12-202296,85
09-12-202296,98
08-12-202297,31
07-12-202297,78
06-12-202297,27
05-12-202297,46
02-12-202298,25
01-12-202298,07
30-11-202297,76
29-11-202297,38
28-11-202297,15
25-11-202297,20
24-11-202297,21
23-11-202297,34
22-11-202297,30
21-11-202297,21
18-11-202296,66
17-11-202296,84
16-11-202296,78
15-11-202296,47
14-11-202296,07
11-11-202295,95
10-11-202297,19
09-11-202296,14
08-11-202295,95
07-11-202295,92
04-11-202296,79
03-11-202297,80
02-11-202297,57
01-11-202297,48
31-10-202297,29
28-10-202297,40
27-10-202297,48
26-10-202296,48
25-10-202296,45
24-10-202296,12
21-10-202296,45
20-10-202296,40
19-10-202297,08
18-10-202297,34
17-10-202297,41
14-10-202297,90
13-10-202298,55
12-10-202298,97
11-10-202298,89
10-10-202299,29
07-10-202298,97
06-10-202299,06
05-10-202299,29
04-10-202299,37
03-10-2022100,14
30-09-202299,45
29-09-202299,59
28-09-2022100,69
27-09-202299,60
26-09-2022100,21
23-09-2022100,91
22-09-2022100,76
21-09-2022100,98
20-09-2022100,05
19-09-2022101,21
16-09-2022100,43
15-09-2022100,83
14-09-2022101,21
13-09-2022101
12-09-2022100,77
09-09-2022101,34
08-09-2022101,85
07-09-2022102,17
06-09-2022102,32
05-09-2022102,82
02-09-2022102,60
01-09-2022102,78
31-08-2022102,82
30-08-2022103,54
29-08-2022104,08
26-08-2022104,17
25-08-2022104,70
24-08-2022104,08
23-08-2022104,69
22-08-2022104,87
19-08-2022104,52
18-08-2022105,10
17-08-2022104,76
16-08-2022105,31
15-08-2022104,77
12-08-2022104,74
11-08-2022104,19
10-08-2022104,77
09-08-2022105,24
08-08-2022105,54
05-08-2022105,47
04-08-2022106,24
03-08-2022106,28
02-08-2022106,22
01-08-2022106,14
29-07-2022106,06
28-07-2022105,89
27-07-2022105,41
26-07-2022105,09
25-07-2022104,22
22-07-2022104,31
21-07-2022103,63
20-07-2022102,80
19-07-2022102,60
18-07-2022103,19
15-07-2022104,23
14-07-2022104,58
13-07-2022104,38
12-07-2022104,59
11-07-2022103,77
08-07-2022102,85
07-07-2022103,42
06-07-2022103,65
05-07-2022103,70
04-07-2022100,66
01-07-2022102,49
30-06-2022101,58
29-06-2022100,66
28-06-202299,86
27-06-202299,75
24-06-2022100,54
23-06-2022100,19
22-06-202299,61
21-06-202298,78
20-06-2022100,42
17-06-2022100,19
16-06-2022100,06
15-06-2022100,42
14-06-202299,78
13-06-2022100,52
10-06-2022101,19
09-06-2022101,23
08-06-2022101,15
07-06-2022101,74
06-06-2022103,03
03-06-2022103,29
02-06-2022104,31
01-06-2022103,03
31-05-2022103,29
30-05-2022104,41
27-05-2022104,31
26-05-2022103,84
25-05-2022104,41
24-05-2022104,13
23-05-2022103,84
20-05-2022104,88
19-05-2022104,59
18-05-2022104,72
17-05-2022104,21
16-05-2022105,73
13-05-2022105,64
12-05-2022106,22
11-05-2022104,28
10-05-2022104,04
09-05-2022104,57
06-05-2022102,96
05-05-2022104,05
04-05-2022104,57
03-05-2022104,74
02-05-2022106,28
29-04-2022105,06
28-04-2022105,42
27-04-2022106,28
26-04-2022105,73
25-04-2022105,01
22-04-2022103,97
21-04-2022103,76
20-04-2022104,18
19-04-2022104,06
18-04-2022104,99
14-04-2022105,24
13-04-2022105,41
12-04-2022104,99
11-04-2022104,61
08-04-2022105,41
07-04-2022105,79
06-04-2022105,96
05-04-2022106,27
04-04-2022106,81
01-04-2022106,53
31-03-2022106,31
30-03-2022105,64
29-03-2022105,73
28-03-2022106,29
25-03-2022106,48
24-03-2022106,86
23-03-2022107,18
22-03-2022106,86
21-03-2022107,42
18-03-2022108,21
17-03-2022107,59
16-03-2022108,14
15-03-2022108,26
14-03-2022108,27
11-03-2022109,45
10-03-2022109,24
09-03-2022109,61
08-03-2022111,44
07-03-2022112,41
04-03-2022112,75
03-03-2022111,13
02-03-2022111,22
01-03-2022111,92
28-02-2022109,88
25-02-2022109,09
24-02-2022109,86
23-02-2022108,81
22-02-2022108,70
21-02-2022108,31
18-02-2022109,16
17-02-2022108,76
16-02-2022108,31
15-02-2022108,12
14-02-2022108,71
11-02-2022108,46
10-02-2022108,14
09-02-2022109,15
08-02-2022108,93
07-02-2022109,17
04-02-2022109,48
03-02-2022110,55
02-02-2022112,20
01-02-2022112,22
31-01-2022112,50
28-01-2022113,02
27-01-2022113,15
26-01-2022112,62
25-01-2022113,08
24-01-2022113,05
21-01-2022112,85
20-01-2022112,41
19-01-2022112,17
18-01-2022111,84
17-01-2022112,49
14-01-2022112,01
13-01-2022112,45
12-01-2022112,49
11-01-2022112,68
10-01-2022112,76
07-01-2022112,66
06-01-2022113,15
05-01-2022113,43
04-01-2022113,79
03-01-2022114,27
31-12-2021114,29
30-12-2021114,43
29-12-2021114,27
28-12-2021114,92
27-12-2021115,10
24-12-2021115,49
23-12-2021114,92
22-12-2021115,10
21-12-2021115,49
20-12-2021115,99
17-12-2021116,19
16-12-2021115,84
15-12-2021116,09
14-12-2021116,15
13-12-2021116,36
10-12-2021115,92
09-12-2021115,97
08-12-2021115,46
07-12-2021116,44
06-12-2021116,34
03-12-2021117,10
02-12-2021116,59
01-12-2021116,33
30-11-2021116,80
29-11-2021116,35
26-11-2021116,19
25-11-2021116,11
24-11-2021115,72
23-11-2021115,43
22-11-2021116,11
19-11-2021116,29
18-11-2021115,63
17-11-2021115,58
16-11-2021115,35
15-11-2021115,15
12-11-2021115,11
11-11-2021114,80
10-11-2021114,76
09-11-2021115,23
08-11-2021114,80
05-11-2021115,17
04-11-2021114,66
03-11-2021113,98
02-11-2021114,09
01-11-2021114,37
29-10-2021113,95
28-10-2021113,71
27-10-2021114,37
26-10-2021113,64
25-10-2021113,53
22-10-2021113,22
21-10-2021112,94
20-10-2021113,34
19-10-2021113,35
18-10-2021113,86
15-10-2021113,95
14-10-2021114,32
13-10-2021114,05
12-10-2021113,76
11-10-2021114,87
08-10-2021113,93
07-10-2021114,60
06-10-2021114,87
05-10-2021114,54
04-10-2021114,89
01-10-2021114,37
30-09-2021114,79
29-09-2021114,66
28-09-2021114,37
27-09-2021114,77
24-09-2021114,89
23-09-2021115,23
22-09-2021115,88
21-09-2021115,98
20-09-2021115,90
17-09-2021115,57
16-09-2021115,74
15-09-2021115,65
14-09-2021115,28
13-09-2021115,61
10-09-2021115,41
09-09-2021115,28
08-09-2021115,01
07-09-2021115,50
06-09-2021115,29
03-09-2021115,50
02-09-2021116,02
01-09-2021115,46
31-08-2021115,78
30-08-2021116,02
27-08-2021116,02
26-08-2021116,74
25-08-2021116,07
24-08-2021116,55
23-08-2021116,74
20-08-2021117,11
19-08-2021117,12
18-08-2021116,86
17-08-2021116,56
16-08-2021116,31
13-08-2021116,33
12-08-2021116,27
11-08-2021116,46
10-08-2021116,39
09-08-2021116,36
06-08-2021116,51
05-08-2021116,41
04-08-2021116,43
03-08-2021116,16
02-08-2021115,92
30-07-2021115,73
29-07-2021116,07
28-07-2021116,07
27-07-2021115,92
26-07-2021116,13
23-07-2021116,02
22-07-2021115,73
21-07-2021116,38
20-07-2021116,08
19-07-2021115,49
16-07-2021115,37
15-07-2021115,22
14-07-2021114,88
13-07-2021114,71
12-07-2021114,66
09-07-2021115,14
08-07-2021115,17
07-07-2021114,64
06-07-2021114,07
05-07-2021114,07
02-07-2021113,63
01-07-2021113,82
30-06-2021113,36
29-06-2021113,25
28-06-2021112,76
25-06-2021113,27
24-06-2021113,37
23-06-2021113,37
22-06-2021113,28
21-06-2021113,94
18-06-2021113,27
17-06-2021112,21
16-06-2021112,40
15-06-2021112,43
14-06-2021112,78
11-06-2021112,32
10-06-2021112,19
09-06-2021111,89
08-06-2021111,61
07-06-2021111,78
04-06-2021111,49
03-06-2021111,40
02-06-2021111,08
01-06-2021111,41
31-05-2021111,41
28-05-2021111,26
27-05-2021111,50
26-05-2021111,18
25-05-2021111,02
24-05-2021111,02
21-05-2021110,75
20-05-2021110,55
19-05-2021110,67
18-05-2021111
17-05-2021111,05
14-05-2021111,20
13-05-2021111,20
12-05-2021111,33
11-05-2021111,69
10-05-2021111,88
07-05-2021112,35
06-05-2021112,54
05-05-2021112,42
04-05-2021112,09
03-05-2021112,09
30-04-2021111,72
29-04-2021112,06
28-04-2021112,28
27-04-2021112,57
26-04-2021112,78
23-04-2021113,07
22-04-2021112,92
21-04-2021112,78
20-04-2021112,88
19-04-2021113,02
16-04-2021113,29
15-04-2021112,74
14-04-2021113,02
13-04-2021112,98
12-04-2021113,11
09-04-2021113,35
08-04-2021113,15
07-04-2021113,51
06-04-2021113,69
05-04-2021113,50
01-04-2021113,33
31-03-2021113,50
30-03-2021113,65
29-03-2021113,85
26-03-2021114,20
25-03-2021113,89
24-03-2021113,51
23-03-2021112,88
22-03-2021112,70
19-03-2021112,38
18-03-2021112,78
17-03-2021113,29
16-03-2021113,09
15-03-2021112,79
12-03-2021113,40
11-03-2021113,64
10-03-2021113,50
09-03-2021113,31
08-03-2021113,31
05-03-2021112,90
04-03-2021112,91
03-03-2021113,44
02-03-2021113,34
01-03-2021112,31
26-02-2021111,76
25-02-2021112,98
24-02-2021113,29
23-02-2021113,63
22-02-2021113,70
19-02-2021114,34
18-02-2021114,73
17-02-2021114,28
16-02-2021115,13
15-02-2021115,13
12-02-2021115,51
11-02-2021115,45
10-02-2021115,64
09-02-2021115,72
08-02-2021115,80
05-02-2021116,17
04-02-2021116,15
03-02-2021116,13
02-02-2021116,07
01-02-2021115,51
29-01-2021116,21
28-01-2021116,66
27-01-2021116,26
26-01-2021116,49
25-01-2021115,83
22-01-2021116,02
21-01-2021116,48
20-01-2021116,32
19-01-2021116,48
18-01-2021116,48
15-01-2021116,29
14-01-2021116,17
13-01-2021115,62
12-01-2021115,90
11-01-2021115,67
08-01-2021115,61
07-01-2021115,72
06-01-2021116,36
05-01-2021116,47
04-01-2021116,60
31-12-2020116,04
30-12-2020116,26
29-12-2020116,28
28-12-2020116,28
24-12-2020116,28
23-12-2020116,68
22-12-2020116,30
21-12-2020116,01
18-12-2020116,29
17-12-2020116,45
16-12-2020116,70
15-12-2020116,90
14-12-2020117,07
11-12-2020116,65
10-12-2020116,79
09-12-2020116,69
08-12-2020116,37
07-12-2020115,97
04-12-2020117,08
03-12-2020117,05
02-12-2020117,39
01-12-2020118,45
30-11-2020118,61
27-11-2020118,59
26-11-2020118,59
25-11-2020118,69
24-11-2020119,08
23-11-2020119,11
20-11-2020118,92
19-11-2020118,62
18-11-2020118,48
17-11-2020118,43
16-11-2020118,44
13-11-2020118,26
12-11-2020117,83
11-11-2020117,83
10-11-2020117,75
09-11-2020118,70
06-11-2020119,21
05-11-2020119,57
04-11-2020118,79
03-11-2020119,32
02-11-2020119,22
30-10-2020119,26
29-10-2020118,94
28-10-2020118,68
27-10-2020118,20
26-10-2020117,91
23-10-2020117,90
22-10-2020118,02
21-10-2020118,14
20-10-2020118,88
19-10-2020119,22
16-10-2020119,47
15-10-2020118,98
14-10-2020118,84
13-10-2020118,02
12-10-2020118,02
09-10-2020118,19
08-10-2020117,86
07-10-2020117,90
06-10-2020117,80
05-10-2020118,64
02-10-2020118,45
01-10-2020118,46
30-09-2020118,64
29-09-2020118,96
28-09-2020119,11
25-09-2020119,05
24-09-2020118,95