Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024157,90
01-07-2024157,57
28-06-2024157,90
27-06-2024157,84
26-06-2024157,83
25-06-2024157,95
24-06-2024157,80
21-06-2024157,92
20-06-2024157,58
19-06-2024157,75
18-06-2024157,70
17-06-2024157,55
14-06-2024158,12
13-06-2024157,54
12-06-2024157,35
11-06-2024156,81
10-06-2024156,59
07-06-2024156,85
06-06-2024157,21
05-06-2024157,46
04-06-2024157,55
03-06-2024157,02
31-05-2024156,82
30-05-2024156,63
29-05-2024156,64
28-05-2024157,09
27-05-2024157,19
24-05-2024156,83
23-05-2024156,83
22-05-2024157,22
21-05-2024157,42
20-05-2024157,60
17-05-2024157,26
16-05-2024157,60
15-05-2024157,57
14-05-2024157,05
13-05-2024157,22
10-05-2024157,12
09-05-2024157,48
08-05-2024157,32
07-05-2024157,48
06-05-2024157,19
03-05-2024157,02
02-05-2024156,49
01-05-2024156,57
30-04-2024156,33
29-04-2024156,57
26-04-2024156,33
25-04-2024155,92
24-04-2024156,33
23-04-2024156,87
22-04-2024156,64
19-04-2024156,38
18-04-2024156,62
17-04-2024156,58
16-04-2024156,38
15-04-2024156,99
12-04-2024157,78
11-04-2024157,13
10-04-2024157,36
09-04-2024157,60
08-04-2024157,30
05-04-2024157,52
04-04-2024157,67
03-04-2024157,27
02-04-2024157,06
01-04-2024157,35
28-03-2024157,48
27-03-2024157,35
26-03-2024156,97
25-03-2024156,87
22-03-2024157,16
21-03-2024156,61
20-03-2024156,41
19-03-2024156,44
18-03-2024156,28
15-03-2024156,31
14-03-2024156,43
13-03-2024156,68
12-03-2024156,53
11-03-2024156,52
08-03-2024156,76
07-03-2024156,18
06-03-2024155,95
05-03-2024156,06
04-03-2024155,58
01-03-2024155,31
29-02-2024155,25
28-02-2024155,19
27-02-2024155,45
26-02-2024155,63
23-02-2024155,81
22-02-2024155,42
21-02-2024155,34
20-02-2024155,53
19-02-2024155,26
16-02-2024155,18
15-02-2024155,59
14-02-2024155,19
13-02-2024155,08
12-02-2024154,99
09-02-2024155,06
08-02-2024155,26
07-02-2024155,60
06-02-2024155,51
05-02-2024155,58
02-02-2024156,11
01-02-2024156,40
31-01-2024156,57
30-01-2024156,07
29-01-2024156,14
26-01-2024155,59
25-01-2024155,40
24-01-2024155,04
23-01-2024154,91
22-01-2024155,02
19-01-2024154,58
18-01-2024154,47
17-01-2024154,40
16-01-2024155,17
15-01-2024155,13
12-01-2024155,41
11-01-2024155,04
10-01-2024154,75
09-01-2024154,73
08-01-2024154,68
05-01-2024154,74
04-01-2024155
03-01-2024155,69
02-01-2024156,04
29-12-2023156,25
28-12-2023156,63
27-12-2023156,75
26-12-2023156,29
22-12-2023156,57
21-12-2023156,29
20-12-2023156,17
19-12-2023155,90
18-12-2023155,50
15-12-2023155,68
14-12-2023155,10
13-12-2023154,12
12-12-2023153,78
11-12-2023153,62
08-12-2023153,60
07-12-2023154,09
06-12-2023153,90
05-12-2023153,60
04-12-2023153,20
01-12-2023152,62
30-11-2023151,85
29-11-2023152,01
28-11-2023151,14
27-11-2023150,88
24-11-2023150,33
23-11-2023150,44
22-11-2023150,82
21-11-2023150,69
20-11-2023150,45
17-11-2023150,71
16-11-2023150,69
15-11-2023150,39
14-11-2023150,26
13-11-2023149,29
10-11-2023149,34
09-11-2023149,65
08-11-2023149,63
07-11-2023149,40
06-11-2023149,03
03-11-2023149,66
02-11-2023149,34
01-11-2023148,13
31-10-2023148,32
30-10-2023148,13
27-10-2023147,92
26-10-2023147,73
25-10-2023147,62
24-10-2023147,66
23-10-2023147,10
20-10-2023147,18
19-10-2023147,01
18-10-2023147,27
17-10-2023147,38
16-10-2023147,93
13-10-2023148,21
12-10-2023148,10
11-10-2023148,15
10-10-2023147,72
09-10-2023147,55
06-10-2023147,14
05-10-2023147,23
04-10-2023146,86
03-10-2023147,37
02-10-2023147,71
29-09-2023147,91
28-09-2023146,88
27-09-2023147,93
26-09-2023148,12
25-09-2023148,18
22-09-2023148,44
21-09-2023148,35
20-09-2023148,66
19-09-2023148,46
18-09-2023148,58
15-09-2023148,83
14-09-2023148,87
13-09-2023148,57
12-09-2023148,67
11-09-2023148,70
08-09-2023148,76
07-09-2023148,40
06-09-2023148,29
05-09-2023148,55
04-09-2023148,73
01-09-2023149,06
31-08-2023149,27
30-08-2023148,79
29-08-2023148,77
28-08-2023148,60
25-08-2023148,77
24-08-2023148,96
23-08-2023148,87
22-08-2023148,02
21-08-2023147,92
18-08-2023148,32
17-08-2023147,97
16-08-2023148,24
15-08-2023148,64
14-08-2023148,44
11-08-2023148,64
10-08-2023149,22
09-08-2023149,27
08-08-2023149,53
07-08-2023148,78
04-08-2023148,88
03-08-2023148,73
02-08-2023149,10
01-08-2023148,83
31-07-2023149,08
28-07-2023149,07
27-07-2023149,19
26-07-2023148,86
25-07-2023149,02
24-07-2023149,26
21-07-2023148,86
20-07-2023148,77
19-07-2023149,16
18-07-2023149,19
17-07-2023148,42
14-07-2023148,39
13-07-2023148,50
12-07-2023147,48
11-07-2023146,85
10-07-2023146,83
07-07-2023146,80
06-07-2023146,88
05-07-2023147,87
04-07-2023147,78
03-07-2023147,88
30-06-2023147,48
29-06-2023147,58
28-06-2023148,09
27-06-2023148,17
26-06-2023148,18
23-06-2023147,80
22-06-2023147,46
21-06-2023147,80
20-06-2023147,94
19-06-2023147,53
16-06-2023147,65
15-06-2023147,65
14-06-2023147,81
13-06-2023148,07
12-06-2023148,21
09-06-2023147,95
08-06-2023147,78
07-06-2023147,77
06-06-2023147,82
05-06-2023147,83
02-06-2023148,14
01-06-2023148,49
31-05-2023148,14
30-05-2023147,63
29-05-2023146,86
26-05-2023146,76
25-05-2023146,86
24-05-2023147,14
23-05-2023146,94
22-05-2023147
19-05-2023146,79
18-05-2023147,65
17-05-2023147,42
16-05-2023147,65
15-05-2023147,88
12-05-2023148,24
11-05-2023148,49
10-05-2023148,01
09-05-2023148,13
08-05-2023147,87
05-05-2023148,13
04-05-2023148,32
03-05-2023148,30
02-05-2023147,91
01-05-2023147,14
28-04-2023147,78
27-04-2023147,14
26-04-2023147,53
25-04-2023147,54
24-04-2023147,07
21-04-2023147,09
20-04-2023147,21
19-04-2023147,12
18-04-2023147,35
17-04-2023147,04
14-04-2023147,24
13-04-2023147,40
12-04-2023147,10
11-04-2023147,43
10-04-2023148,18
06-04-2023148,15
05-04-2023148,18
04-04-2023147,55
03-04-2023147,45
31-03-2023146,86
30-03-2023146,27
29-03-2023145,87
28-03-2023146,38
27-03-2023146,37
24-03-2023147,26
23-03-2023147,10
22-03-2023146,43
21-03-2023146,61
20-03-2023145,98
17-03-2023146,97
16-03-2023146,86
15-03-2023147,39
14-03-2023146,25
13-03-2023147,89
10-03-2023147,12
09-03-2023146,21
08-03-2023146,16
07-03-2023146,01
06-03-2023145,72
03-03-2023145,86
02-03-2023145,89
01-03-2023146,06
28-02-2023146,08
27-02-2023146,86
24-02-2023146,97
23-02-2023147,37
22-02-2023147,16
21-02-2023147,20
20-02-2023147,90
17-02-2023147,85
16-02-2023147,66
15-02-2023147,91
14-02-2023148,23
13-02-2023148,61
10-02-2023148,75
09-02-2023149,23
08-02-2023148,80
07-02-2023149,14
06-02-2023149,35
03-02-2023149,70
02-02-2023150,03
01-02-2023148,35
31-01-2023148,23
30-01-2023148,22
27-01-2023148,55
26-01-2023148,72
25-01-2023148,95
24-01-2023148,35
23-01-2023148,28
20-01-2023148,44
19-01-2023149,03
18-01-2023149,51
17-01-2023148,46
16-01-2023148,04
13-01-2023148,16
12-01-2023147,63
11-01-2023147,04
10-01-2023146,37
09-01-2023146,51
06-01-2023146,26
05-01-2023145,72
04-01-2023145,93
03-01-2023145,40
02-01-2023145
30-12-2022144,47
29-12-2022144,73
28-12-2022144,61
27-12-2022144,74
23-12-2022145
22-12-2022145,18
21-12-2022145,54
20-12-2022145,52
19-12-2022146,11
16-12-2022146,20
15-12-2022146,75
14-12-2022148,03
13-12-2022148,18
12-12-2022147,77
09-12-2022147,75
08-12-2022148,33
07-12-2022148,47
06-12-2022148,38
05-12-2022147,91
02-12-2022147,91
01-12-2022147,92
30-11-2022146,77
29-11-2022146,89
28-11-2022146,51
25-11-2022146,56
24-11-2022147,10
23-11-2022146,30
22-11-2022145,94
21-11-2022145,86
18-11-2022145,57
17-11-2022145,23
16-11-2022145,51
15-11-2022144,90
14-11-2022144,41
11-11-2022144,28
10-11-2022144,44
09-11-2022142,75
08-11-2022142,38
07-11-2022142,20
04-11-2022142,37
03-11-2022142,32
02-11-2022142,98
01-11-2022142,41
31-10-2022142,66
28-10-2022142,41
27-10-2022142,88
26-10-2022142,14
25-10-2022141,79
24-10-2022141,06
21-10-2022140,36
20-10-2022140,25
19-10-2022140,85
18-10-2022141,48
17-10-2022141,29
14-10-2022141,11
13-10-2022140,83
12-10-2022141,08
11-10-2022141,25
10-10-2022142,20
07-10-2022142,33
06-10-2022142,97
05-10-2022143,44
04-10-2022144,04
03-10-2022142,97
30-09-2022142,49
29-09-2022141,77
28-09-2022142,34
27-09-2022142,88
26-09-2022143,40
23-09-2022144,23
22-09-2022144,63
21-09-2022145,23
20-09-2022145,13
19-09-2022146,01
16-09-2022146,15
15-09-2022146,72
14-09-2022146,70
13-09-2022146,98
12-09-2022147,57
09-09-2022147,14
08-09-2022146,94
07-09-2022147,42
06-09-2022147,01
05-09-2022147,16
02-09-2022147,93
01-09-2022147,06
31-08-2022147,68
30-08-2022148,32
29-08-2022148,54
26-08-2022149,40
25-08-2022149,77
24-08-2022149,31
23-08-2022149,46
22-08-2022150
19-08-2022150,99
18-08-2022152,07
17-08-2022152,26
16-08-2022153,31
15-08-2022153,44
12-08-2022153,29
11-08-2022153,44
10-08-2022153,67
09-08-2022153,10
08-08-2022153,56
05-08-2022153,18
04-08-2022153,96
03-08-2022153,47
02-08-2022154,19
01-08-2022154,16
29-07-2022153,54
28-07-2022153,56
27-07-2022152,42
26-07-2022152,67
25-07-2022151,76
22-07-2022151,79
21-07-2022149,67
20-07-2022149,71
19-07-2022148,95
18-07-2022149,15
15-07-2022149,51
14-07-2022149,16
13-07-2022149,45
12-07-2022150,13
11-07-2022149,26
08-07-2022148,66
07-07-2022148,25
06-07-2022148,57
05-07-2022148,01
04-07-2022147,16
01-07-2022147,66
30-06-2022146,78
29-06-2022146,30
28-06-2022146,40
27-06-2022147,21
24-06-2022147,66
23-06-2022146,29
22-06-2022146,90
21-06-2022146,29
20-06-2022146,37
17-06-2022146,43
16-06-2022146,07
15-06-2022147,77
14-06-2022147,29
13-06-2022148,22
10-06-2022150,28
09-06-2022151,05
08-06-2022151,99
07-06-2022152,48
06-06-2022152,87
03-06-2022153,05
02-06-2022152,87
01-06-2022153,28
31-05-2022153,42
30-05-2022153,93
27-05-2022154,38
26-05-2022153,78
25-05-2022153,90
24-05-2022153,78
23-05-2022153,95
20-05-2022154,04
19-05-2022154,04
18-05-2022153,92
17-05-2022154,07
16-05-2022154,76
13-05-2022154,69
12-05-2022154,98
11-05-2022153,98
10-05-2022153,97
09-05-2022155,09
06-05-2022153,88
05-05-2022155,09
04-05-2022154,93
03-05-2022155,58
02-05-2022155,50
29-04-2022155,92
28-04-2022156,15
27-04-2022156,78
26-04-2022157,07
25-04-2022157,09
22-04-2022156,91
21-04-2022157,58
20-04-2022158,02
19-04-2022157,67
18-04-2022158,61
14-04-2022158,45
13-04-2022158,61
12-04-2022158,60
11-04-2022158,56
08-04-2022159,39
07-04-2022159,59
06-04-2022159,89
05-04-2022160,52
04-04-2022160,91
01-04-2022160,39
31-03-2022160,47
30-03-2022159,71
29-03-2022160,17
28-03-2022159,96
25-03-2022160,01
24-03-2022160,31
23-03-2022160,60
22-03-2022160,38
21-03-2022160,84
18-03-2022161,11
17-03-2022160,76
16-03-2022160,38
15-03-2022160,29
14-03-2022160,33
11-03-2022160,42
10-03-2022160,47
09-03-2022160,81
08-03-2022161,33
07-03-2022162,73
04-03-2022164,11
03-03-2022163,30
02-03-2022163,60
01-03-2022163,93
28-02-2022162,68
25-02-2022162,56
24-02-2022162,60
23-02-2022163,06
22-02-2022163,06
21-02-2022164,22
18-02-2022164,46
17-02-2022164,38
16-02-2022164,21
15-02-2022163,86
14-02-2022164,25
11-02-2022164,60
10-02-2022164,85
09-02-2022165,09
08-02-2022164,50
07-02-2022164,49
04-02-2022165,53
03-02-2022166,88
02-02-2022167,91
01-02-2022167,85
31-01-2022167,95
28-01-2022168,46
27-01-2022168,96
26-01-2022169,22
25-01-2022169,37
24-01-2022169,61
21-01-2022169,65
20-01-2022169,44
19-01-2022169,17
18-01-2022169,24
17-01-2022169,46
14-01-2022169,71
13-01-2022170,04
12-01-2022170
11-01-2022169,83
10-01-2022170
07-01-2022170,26
06-01-2022170,38
05-01-2022170,59
04-01-2022170,65
03-01-2022170,54
31-12-2021170,54
30-12-2021170,91
29-12-2021170,98
28-12-2021171,24
27-12-2021171,22
24-12-2021171,50
23-12-2021171,29
22-12-2021171,50
21-12-2021171,66
20-12-2021172,10
17-12-2021172,22
16-12-2021172
15-12-2021172,04
14-12-2021172,03
13-12-2021172,21
10-12-2021172,03
09-12-2021172,06
08-12-2021171,81
07-12-2021172,07
06-12-2021171,92
03-12-2021171,63
02-12-2021171,59
01-12-2021171,07
30-11-2021171,06
29-11-2021170,58
26-11-2021170,79
25-11-2021170,89
24-11-2021170,95
23-11-2021171,33
22-11-2021171,96
19-11-2021172,10
18-11-2021171,57
17-11-2021171,35
16-11-2021171,61
15-11-2021171,79
12-11-2021172,14
11-11-2021171,99
10-11-2021172,38
09-11-2021172,57
08-11-2021172,42
05-11-2021172,45
04-11-2021172,03
03-11-2021171,41
02-11-2021171,49
01-11-2021171,27
29-10-2021170,94
28-10-2021171,27
27-10-2021171,59
26-10-2021171,33
25-10-2021171,21
22-10-2021171,07
21-10-2021171,11
20-10-2021171,36
19-10-2021171,19
18-10-2021171,48
15-10-2021171,70
14-10-2021171,73
13-10-2021171,29
12-10-2021171,22
11-10-2021171,50
08-10-2021171,87
07-10-2021172,08
06-10-2021172,02
05-10-2021172,29
04-10-2021172,41
01-10-2021172,58
30-09-2021172,33
29-09-2021172,59
28-09-2021172,34
27-09-2021172,65
24-09-2021172,67
23-09-2021172,96
22-09-2021173,31
21-09-2021173,36
20-09-2021173,28
17-09-2021173,16
16-09-2021173,28
15-09-2021173,35
14-09-2021173,41
13-09-2021173,35
10-09-2021173,38
09-09-2021173,41
08-09-2021173,24
07-09-2021173,23
06-09-2021173,55
03-09-2021173,47
02-09-2021173,74
01-09-2021173,60
31-08-2021173,74
30-08-2021173,92
27-08-2021173,81
26-08-2021173,78
25-08-2021173,98
24-08-2021174,24
23-08-2021174,28
20-08-2021174,35
19-08-2021174,29
18-08-2021174,42
17-08-2021174,35
16-08-2021174,41
13-08-2021174,36
12-08-2021174,35
11-08-2021174,36
10-08-2021174,46
09-08-2021174,48
06-08-2021174,47
05-08-2021174,75
04-08-2021174,66
03-08-2021174,37
02-08-2021174,48
30-07-2021174,31
29-07-2021174,22
28-07-2021174,22
27-07-2021174,13
26-07-2021173,91
23-07-2021173,98
22-07-2021173,88
21-07-2021173,82
20-07-2021173,91
19-07-2021173,74
16-07-2021173,61
15-07-2021173,46
14-07-2021173,34
13-07-2021173,28
12-07-2021173,22
09-07-2021173,15
08-07-2021173,32
07-07-2021173,27
06-07-2021172,99
05-07-2021172,63
02-07-2021172,75
01-07-2021172,57
30-06-2021172,33
29-06-2021172,30
28-06-2021172,33
25-06-2021172,24
24-06-2021172,34
23-06-2021172,17
22-06-2021172,15
21-06-2021172,17
18-06-2021172,48
17-06-2021172,40
16-06-2021172,61
15-06-2021172,61
14-06-2021172,71
11-06-2021172,76
10-06-2021172,46
09-06-2021172,50
08-06-2021172,24
07-06-2021172,04
04-06-2021172,08
03-06-2021171,90
02-06-2021171,91
01-06-2021171,74
31-05-2021171,64
28-05-2021171,70
27-05-2021171,58
26-05-2021171,73
25-05-2021171,47
24-05-2021171,04
21-05-2021171,20
20-05-2021171,04
19-05-2021171,16
18-05-2021171,29
17-05-2021171,24
14-05-2021171,35
13-05-2021171,68
12-05-2021171,48
11-05-2021171,68
10-05-2021172,02
07-05-2021172,11
06-05-2021172,10
05-05-2021172,09
04-05-2021172,18
03-05-2021171,96
30-04-2021171,93
29-04-2021171,78
28-04-2021172
27-04-2021172,13
26-04-2021172,19
23-04-2021172,16
22-04-2021172,30
21-04-2021172,15
20-04-2021172,26
19-04-2021172,03
16-04-2021172,26
15-04-2021172,26
14-04-2021172,20
13-04-2021172,29
12-04-2021172,32
09-04-2021172,31
08-04-2021172,59
07-04-2021172,40
06-04-2021172,29
05-04-2021171,67
01-04-2021172,13
31-03-2021171,67
30-03-2021171,33
29-03-2021171,66
26-03-2021171,82
25-03-2021171,99
24-03-2021171,80
23-03-2021171,76
22-03-2021171,55
19-03-2021171,55
18-03-2021171,34
17-03-2021171,59
16-03-2021171,94
15-03-2021171,82
12-03-2021171,71
11-03-2021171,92
10-03-2021171,67
09-03-2021171,71
08-03-2021171,61
05-03-2021171,86
04-03-2021172,13
03-03-2021172,04
02-03-2021172,19
01-03-2021172,16
26-02-2021171,53
25-02-2021171,76
24-02-2021172,14
23-02-2021172,25
22-02-2021172,58
19-02-2021172,46
18-02-2021172,55
17-02-2021172,76
16-02-2021172,81
15-02-2021172,92
12-02-2021173,29
11-02-2021173,39
10-02-2021173,29
09-02-2021173,20
08-02-2021173,13
05-02-2021173,22
04-02-2021173,08
03-02-2021173,17
02-02-2021173,05
01-02-2021173,02
29-01-2021172,86
28-01-2021172,89
27-01-2021173,28
26-01-2021173,39
25-01-2021173,50
22-01-2021173,34
21-01-2021173,28
20-01-2021173,44
19-01-2021173,26
18-01-2021173,28
15-01-2021173,51
14-01-2021173,64
13-01-2021173,38
12-01-2021173,26
11-01-2021173,60
08-01-2021173,78
07-01-2021173,64
06-01-2021173,46
05-01-2021173,57
04-01-2021173,51
31-12-2020173,24
30-12-2020173,29
29-12-2020173,24
28-12-2020173,05
24-12-2020173,27
23-12-2020172,94
22-12-2020173,27
21-12-2020173,23
18-12-2020173,32
17-12-2020173,37
16-12-2020173,09
15-12-2020173,47
14-12-2020173,44
11-12-2020173,61
10-12-2020173,45
09-12-2020173,46
08-12-2020173,47
07-12-2020173,26
04-12-2020172,98
03-12-2020172,84
02-12-2020172,52
01-12-2020172,56
30-11-2020172,73
27-11-2020172,77
26-11-2020172,79
25-11-2020172,74
24-11-2020172,65
23-11-2020172,42
20-11-2020172,36
19-11-2020172,19
18-11-2020172,08
17-11-2020172,08
16-11-2020171,91
13-11-2020171,66
12-11-2020171,55
11-11-2020171,43
10-11-2020171,13
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020