Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024119,9010
05-07-2024119,4533
04-07-2024119,9010
03-07-2024119,4533
02-07-2024119,1498
01-07-2024119,3799
28-06-2024120,3102
27-06-2024120,0592
26-06-2024120,3237
25-06-2024120,5490
24-06-2024120,3762
21-06-2024120,5864
20-06-2024120,4187
19-06-2024120,6942
18-06-2024120,4215
17-06-2024120,4388
14-06-2024120,7838
13-06-2024120,5056
12-06-2024120,1302
11-06-2024119,2593
10-06-2024119,2707
07-06-2024119,6826
06-06-2024120,1640
05-06-2024120,02
04-06-2024119,7437
03-06-2024119,0096
31-05-2024118,6441
30-05-2024118,2166
29-05-2024118,4290
28-05-2024119,1139
27-05-2024119,1137
24-05-2024118,9312
23-05-2024119,3565
22-05-2024119,3912
21-05-2024119,5058
20-05-2024119,3947
17-05-2024119,6849
16-05-2024119,9783
15-05-2024119,6456
14-05-2024118,9779
13-05-2024118,9809
10-05-2024119,0167
09-05-2024118,8660
08-05-2024119,0114
07-05-2024119,1449
06-05-2024118,9460
03-05-2024118,5926
02-05-2024117,7180
01-05-2024117,3632
30-04-2024117,21
29-04-2024117,5503
26-04-2024117,21
25-04-2024117,1101
24-04-2024117,5541
23-04-2024117,3954
22-04-2024117,3045
19-04-2024117,3818
18-04-2024117,5484
17-04-2024117,1734
16-04-2024117,2635
15-04-2024117,8637
12-04-2024118,2701
11-04-2024118,1991
10-04-2024118,8747
09-04-2024119,3231
08-04-2024119,0157
05-04-2024119,3559
04-04-2024119,5790
03-04-2024119,1833
02-04-2024119,2539
01-04-2024120,2063
28-03-2024120,4337
27-03-2024120,2063
26-03-2024120,0854
25-03-2024120,1567
22-03-2024120,2038
21-03-2024119,9036
20-03-2024119,5741
19-03-2024119,3269
18-03-2024119,3504
15-03-2024119,3562
14-03-2024119,8549
13-03-2024120,2264
12-03-2024120,4390
11-03-2024120,7637
08-03-2024120,7369
07-03-2024120,5620
06-03-2024120,2336
05-03-2024119,9360
04-03-2024119,6506
01-03-2024119,2059
29-02-2024119,1715
28-02-2024118,9344
27-02-2024119,0807
26-02-2024119,3828
23-02-2024118,7879
22-02-2024118,7170
21-02-2024119,0888
20-02-2024119,0020
19-02-2024118,9688
16-02-2024118,9056
15-02-2024119,3286
14-02-2024118,5884
13-02-2024119,1651
12-02-2024119,6245
09-02-2024119,6645
08-02-2024119,7777
07-02-2024120,1031
06-02-2024119,6974
05-02-2024120,0377
02-02-2024120,8714
01-02-2024121,3043
31-01-2024120,6035
30-01-2024120,3848
29-01-2024120,0761
26-01-2024119,9440
25-01-2024119,6202
24-01-2024119,8998
23-01-2024119,7915
22-01-2024119,8778
19-01-2024119,7103
18-01-2024119,8356
17-01-2024120,0651
16-01-2024120,7563
15-01-2024121,1780
12-01-2024120,9815
11-01-2024120,2601
10-01-2024120,5736
09-01-2024120,3699
08-01-2024120,1098
05-01-2024120,0119
04-01-2024120,6362
03-01-2024120,7716
02-01-2024121,1399
29-12-2023121,5090
28-12-2023121,8931
27-12-2023121,6265
26-12-2023121,4886
22-12-2023121,3589
21-12-2023121,4886
20-12-2023121,2486
19-12-2023121,0417
18-12-2023120,9505
15-12-2023120,8940
14-12-2023120,49
13-12-2023118,9125
12-12-2023118,4518
11-12-2023118,2869
08-12-2023118,5686
07-12-2023118,9497
06-12-2023118,8572
05-12-2023118,3266
04-12-2023118,1266
01-12-2023117,4352
30-11-2023117,5489
29-11-2023117,2762
28-11-2023116,6101
27-11-2023116,2068
24-11-2023116,1630
23-11-2023116,4454
22-11-2023116,5350
21-11-2023116,2765
20-11-2023115,9213
17-11-2023115,9654
16-11-2023115,7064
15-11-2023115,6848
14-11-2023115,1773
13-11-2023114,32
10-11-2023114,7065
09-11-2023115,0579
08-11-2023114,9696
07-11-2023114,6109
06-11-2023114,6905
03-11-2023114,8010
02-11-2023113,8069
01-11-2023112,7444
31-10-2023112,5257
30-10-2023112,4828
27-10-2023112,4397
26-10-2023112,1557
25-10-2023112,4278
24-10-2023112,4588
23-10-2023111,8379
20-10-2023111,7398
19-10-2023112,1294
18-10-2023112,5618
17-10-2023113,0561
16-10-2023113,6971
13-10-2023114,0780
12-10-2023114,3105
11-10-2023114,3254
10-10-2023113,6620
09-10-2023113,0161
06-10-2023112,7516
05-10-2023113,2187
04-10-2023113,1218
03-10-2023113,6041
02-10-2023114,2570
29-09-2023114,7230
28-09-2023114,0189
27-09-2023115,0996
26-09-2023115,2145
25-09-2023115,4071
22-09-2023115,5275
21-09-2023115,7281
20-09-2023116,4556
19-09-2023116,4515
18-09-2023116,4131
15-09-2023116,5536
14-09-2023116,9839
13-09-2023116,7372
12-09-2023116,7758
11-09-2023116,7798
08-09-2023116,9086
07-09-2023116,6458
06-09-2023116,9221
05-09-2023117,2717
04-09-2023117,4119
01-09-2023118,0745
31-08-2023117,9286
30-08-2023117,9236
29-08-2023116,9682
28-08-2023117,1071
25-08-2023116,8736
24-08-2023117,0432
23-08-2023116,4171
22-08-2023116,0985
21-08-2023116,3590
18-08-2023116,5084
17-08-2023116,5203
16-08-2023116,8690
15-08-2023117,0275
14-08-2023117,4140
11-08-2023117,7174
10-08-2023118,8566
09-08-2023118,5672
08-08-2023118,6966
07-08-2023118,2858
04-08-2023117,4468
03-08-2023117,6360
02-08-2023118,5463
01-08-2023118,9595
31-07-2023119,2175
28-07-2023118,9984
27-07-2023119,5617
26-07-2023119,6512
25-07-2023119,5061
24-07-2023120,02
21-07-2023119,8974
20-07-2023120,1013
19-07-2023120,3547
18-07-2023120,2881
17-07-2023120,0096
14-07-2023120,2999
13-07-2023119,8335
12-07-2023118,9040
11-07-2023118,5009
10-07-2023117,8491
07-07-2023117,8031
06-07-2023118,2666
05-07-2023119,3850
04-07-2023119,4265
03-07-2023119,6140
30-06-2023119,4968
29-06-2023119,8169
28-06-2023120,1741
27-06-2023120,3320
26-06-2023120,5335
23-06-2023120,3408
22-06-2023120,1286
21-06-2023120,1699
20-06-2023120,0344
19-06-2023119,9220
16-06-2023120,0733
15-06-2023119,8585
14-06-2023119,7277
13-06-2023120,3352
12-06-2023120,1671
09-06-2023119,8673
08-06-2023119,6033
07-06-2023120,1110
06-06-2023120,0929
05-06-2023119,8539
02-06-2023120,5939
01-06-2023120,7478
31-05-2023120,1787
30-05-2023119,6348
29-05-2023119,2787
26-05-2023119,0773
25-05-2023119,40
24-05-2023120,1181
23-05-2023119,6791
22-05-2023120,0247
19-05-2023120,1165
18-05-2023120,6202
17-05-2023121,3257
16-05-2023121,3546
15-05-2023121,7522
12-05-2023122,3656
11-05-2023122,6124
10-05-2023121,7969
09-05-2023121,7250
08-05-2023121,8492
05-05-2023122,1694
04-05-2023122,4909
03-05-2023122,3968
02-05-2023121,3170
01-05-2023122,0257
28-04-2023122,0257
27-04-2023121,9683
26-04-2023122,5431
25-04-2023122,2994
24-04-2023121,5960
21-04-2023121,6585
20-04-2023121,3391
19-04-2023120,9523
18-04-2023121,1165
17-04-2023121,3713
14-04-2023121,7646
13-04-2023122,4703
12-04-2023122,4512
11-04-2023122,2574
10-04-2023123,0455
06-04-2023123,1807
05-04-2023123,0455
04-04-2023121,9223
03-04-2023121,4942
31-03-2023121,1191
30-03-2023120,6506
29-03-2023120,5253
28-03-2023120,9652
27-03-2023121,4214
24-03-2023122,0915
23-03-2023121,4567
22-03-2023120,4376
21-03-2023120,5382
20-03-2023121,1173
17-03-2023121,0426
16-03-2023121,1889
15-03-2023121,4308
14-03-2023120,4316
13-03-2023121,1930
10-03-2023119,4003
09-03-2023118,4822
08-03-2023118,7606
07-03-2023118,9811
06-03-2023119,0053
03-03-2023118,4405
02-03-2023117,9135
01-03-2023118,8551
28-02-2023118,9139
27-02-2023119,0262
24-02-2023119,1510
23-02-2023118,9225
22-02-2023118,9429
21-02-2023119,4386
20-02-2023119,8940
17-02-2023119,5191
16-02-2023119,9422
15-02-2023120,3306
14-02-2023120,9284
13-02-2023120,6707
10-02-2023121,0057
09-02-2023121,7767
08-02-2023121,3747
07-02-2023121,4704
06-02-2023121,7734
03-02-2023122,6602
02-02-2023123,4086
01-02-2023122,4599
31-01-2023122,2492
30-01-2023121,9629
27-01-2023122,1225
26-01-2023122,2710
25-01-2023122,4162
24-01-2023121,9367
23-01-2023121,8508
20-01-2023122,3829
19-01-2023122,6768
18-01-2023122,2480
17-01-2023121,3725
16-01-2023121,7235
13-01-2023121,7462
12-01-2023121,6339
11-01-2023120,8586
10-01-2023120,8466
09-01-2023120,6988
06-01-2023119,8338
05-01-2023119,3468
04-01-2023119,8508
03-01-2023119,4329
02-01-2023118,6548
30-12-2022118,8134
29-12-2022118,8285
28-12-2022119,1162
27-12-2022119,3157
23-12-2022119,9747
22-12-2022120,2098
21-12-2022120,4717
20-12-2022120,4193
19-12-2022121,1436
16-12-2022121,4438
15-12-2022121,7869
14-12-2022121,4339
13-12-2022121,4070
12-12-2022121,1122
09-12-2022121,3482
08-12-2022121,5299
07-12-2022121,2212
06-12-2022120,7261
05-12-2022120,8643
02-12-2022120,4866
01-12-2022120,1656
30-11-2022118,9901
29-11-2022119,4851
28-11-2022119,5486
25-11-2022119,2144
24-11-2022119,4564
23-11-2022118,8972
22-11-2022118,5272
21-11-2022118,5046
18-11-2022118,5424
17-11-2022118,6028
16-11-2022118,4647
15-11-2022118,1335
14-11-2022117,5543
11-11-2022117,7066
10-11-2022116,5553
09-11-2022115,3635
08-11-2022115,03
07-11-2022115,0961
04-11-2022115,1958
03-11-2022115,1603
02-11-2022115,8452
01-11-2022116,1845
31-10-2022115,8092
28-10-2022115,9615
27-10-2022115,8054
26-10-2022115,3925
25-10-2022114,7142
24-10-2022114,6698
21-10-2022114,2316
20-10-2022115,1234
19-10-2022115,7258
18-10-2022116,3983
17-10-2022116,6863
14-10-2022117,0863
13-10-2022116,4232
12-10-2022117,1229
11-10-2022117,3023
10-10-2022117,6833
07-10-2022117,7741
06-10-2022118,6448
05-10-2022118,9912
04-10-2022119,5019
03-10-2022118,7581
30-09-2022118,6882
29-09-2022118,4722
28-09-2022118,2572
27-09-2022118,6770
26-09-2022119,6775
23-09-2022119,9685
22-09-2022121,1745
21-09-2022121,2718
20-09-2022121,2359
19-09-2022121,6363
16-09-2022121,6692
15-09-2022122,1131
14-09-2022122,0741
13-09-2022122,3796
12-09-2022123,1826
09-09-2022123,1963
08-09-2022123,2099
07-09-2022122,8572
06-09-2022123,4943
05-09-2022123,7743
02-09-2022123,2915
01-09-2022123,6197
31-08-2022124,4564
30-08-2022124,7228
29-08-2022124,7469
26-08-2022125,0993
25-08-2022124,8380
24-08-2022125,0088
23-08-2022125,0289
22-08-2022125,4858
19-08-2022125,8563
18-08-2022126,4129
17-08-2022126,5007
16-08-2022126,8503
15-08-2022127,0473
12-08-2022126,6997
11-08-2022127,2777
10-08-2022127,3750
09-08-2022126,9705
08-08-2022126,8009
05-08-2022126,9806
04-08-2022127,7541
03-08-2022126,8987
02-08-2022128,7139
01-08-2022127,7597
29-07-2022127,4365
28-07-2022127,0705
27-07-2022126,6648
26-07-2022126,9807
25-07-2022126,4966
22-07-2022126,4267
21-07-2022124,8473
20-07-2022125,2443
19-07-2022124,9088
18-07-2022124,8152
15-07-2022125,3881
14-07-2022124,9956
13-07-2022124,8058
12-07-2022125,5358
11-07-2022124,8062
08-07-2022125,1385
07-07-2022125,3307
06-07-2022126,6596
05-07-2022126,3098
04-07-2022125,6937
01-07-2022125,8168
30-06-2022125,1522
29-06-2022124,3967
28-06-2022124,0944
27-06-2022124,5346
24-06-2022125,0546
23-06-2022125,1199
22-06-2022124,8039
21-06-2022123,9913
20-06-2022124,4251
17-06-2022124,6830
16-06-2022123,5306
15-06-2022123,7777
14-06-2022124,2347
13-06-2022125,0561
10-06-2022127,1487
09-06-2022127,2393
08-06-2022127,5929
07-06-2022127,7380
06-06-2022128,0257
03-06-2022128,0056
02-06-2022128,4747
01-06-2022128,8696
31-05-2022128,8070
30-05-2022129,4151
27-05-2022129,3051
26-05-2022129,1209
25-05-2022128,6659
24-05-2022127,8532
23-05-2022127,9354
20-05-2022127,8994
19-05-2022128,0130
18-05-2022126,9338
17-05-2022127,4582
16-05-2022127,7196
13-05-2022127,8095
12-05-2022128,4560
11-05-2022127,0779
10-05-2022127,8384
09-05-2022126,7910
06-05-2022127,3592
05-05-2022128,5280
04-05-2022128,2193
03-05-2022128,2773
02-05-2022128,5486
29-04-2022129,1777
28-04-2022129,5044
27-04-2022130,5445
26-04-2022130,4314
25-04-2022129,9035
22-04-2022129,4930
21-04-2022130,3332
20-04-2022130,0559
19-04-2022131,7431
18-04-2022131,8079
14-04-2022131,7431
13-04-2022131,8079
12-04-2022131,8873
11-04-2022131,8627
08-04-2022132,4293
07-04-2022133,0561
06-04-2022133,0433
05-04-2022134,4288
04-04-2022134,8524
01-04-2022134,4612
31-03-2022135,0402
30-03-2022134,4843
29-03-2022133,9082
28-03-2022133,6988
25-03-2022133,8197
24-03-2022134,3077
23-03-2022134,3811
22-03-2022134,1499
21-03-2022135,2563
18-03-2022135,6552
17-03-2022135,0253
16-03-2022134,8848
15-03-2022135,0170
14-03-2022135,2935
11-03-2022136,1667
10-03-2022136,5273
09-03-2022137,1423
08-03-2022137,7076
07-03-2022138,5677
04-03-2022139,2153
03-03-2022138,7862
02-03-2022139,7428
01-03-2022139,8720
28-02-2022139,0718
25-02-2022138,1259
24-02-2022139,0166
23-02-2022138,8244
22-02-2022139,1113
21-02-2022139,4129
18-02-2022139,3245
17-02-2022139,2127
16-02-2022139,1186
15-02-2022138,9522
14-02-2022139,4890
11-02-2022139,5999
10-02-2022140,1439
09-02-2022140,6397
08-02-2022140,4983
07-02-2022140,6276
04-02-2022141,1697
03-02-2022141,9292
02-02-2022142,0749
01-02-2022142,1340
31-01-2022141,8655
28-01-2022141,7947
27-01-2022142,0514
26-01-2022142,5564
25-01-2022142,6829
24-01-2022143,0025
21-01-2022142,8771
20-01-2022142,5758
19-01-2022142,2843
18-01-2022142,6762
17-01-2022143,0496
14-01-2022143,7064
13-01-2022143,7347
12-01-2022143,8260
11-01-2022143,3670
10-01-2022143,4001
07-01-2022143,7045
06-01-2022144,0122
05-01-2022144,6566
04-01-2022144,6615
03-01-2022145,3925
31-12-2021145,3925
30-12-2021145,5263
29-12-2021145,6053
28-12-2021145,9096
27-12-2021145,6781
24-12-2021145,7052
23-12-2021145,8127
22-12-2021145,7052
21-12-2021145,5502
20-12-2021146,0219
17-12-2021146,1431
16-12-2021145,6118
15-12-2021145,8181
14-12-2021146,0141
13-12-2021145,8024
10-12-2021145,7106
09-12-2021145,8070
08-12-2021145,9218
07-12-2021145,9717
06-12-2021146,3463
03-12-2021145,8213
02-12-2021145,9520
01-12-2021145,6902
30-11-2021145,9818
29-11-2021145,2841
26-11-2021145,2528
25-11-2021144,7862
24-11-2021144,6186
23-11-2021144,9512
22-11-2021145,6491
19-11-2021145,9180
18-11-2021145,4497
17-11-2021145,2334
16-11-2021145,4082
15-11-2021145,9857
12-11-2021146,1747
11-11-2021146,3045
10-11-2021147,0056
09-11-2021147,3709
08-11-2021146,7713
05-11-2021146,7191
04-11-2021146,1661
03-11-2021146,1861
02-11-2021146,0941
01-11-2021145,8931
29-10-2021145,8621
28-10-2021146,2893
27-10-2021146,1398
26-10-2021145,7571
25-10-2021145,4276
22-10-2021145,4552
21-10-2021145,5742
20-10-2021145,9146
19-10-2021146,0408
18-10-2021146,0371
15-10-2021146,3375
14-10-2021146,3375
13-10-2021146,0109
12-10-2021145,9062
11-10-2021146,0634
08-10-2021146,2257
07-10-2021146,4395
06-10-2021146,5289
05-10-2021146,8613
04-10-2021146,9152
01-10-2021146,9355
30-09-2021146,6860
29-09-2021146,8383
28-09-2021146,8242
27-09-2021147,2908
24-09-2021147,6659
23-09-2021148,0813
22-09-2021148,2432
21-09-2021148,3128
20-09-2021148,3350
17-09-2021148,1647
16-09-2021148,2910
15-09-2021148,6108
14-09-2021148,2795
13-09-2021148,2394
10-09-2021148,2338
09-09-2021147,9795
08-09-2021148,0215
07-09-2021147,9127
06-09-2021148,2078
03-09-2021148,1862
02-09-2021148,3390
01-09-2021148,3071
31-08-2021148,3540
30-08-2021148,1896
27-08-2021147,9493
26-08-2021147,7191
25-08-2021148,0430
24-08-2021148,1321
23-08-2021148,0291
20-08-2021148,1801
19-08-2021148,2171
18-08-2021147,9889
17-08-2021148,1897
16-08-2021148,1068
13-08-2021147,6104
12-08-2021147,5272
11-08-2021147,5341
10-08-2021147,8086
09-08-2021148,0559
06-08-2021148,1543
05-08-2021148,7492
04-08-2021149,0582
03-08-2021148,9604
02-08-2021148,6383
30-07-2021148,4992
29-07-2021148,3865
28-07-2021148,4618
27-07-2021148,4618
26-07-2021148,4863
23-07-2021148,2325
22-07-2021148,2345
21-07-2021148,3611
20-07-2021148,9078
19-07-2021148,6561
16-07-2021148,0815
15-07-2021148,1702
14-07-2021147,8316
13-07-2021147,8418
12-07-2021148,1177
09-07-2021148,1087
08-07-2021148,4636
07-07-2021148,2960
06-07-2021147,7128
05-07-2021147,6315
02-07-2021147,5940
01-07-2021147,4329
30-06-2021147,5228
29-06-2021147,2120
28-06-2021147,1074
25-06-2021147,2658
24-06-2021147,1934
23-06-2021147,2145
22-06-2021147,0428
21-06-2021147,2778
18-06-2021147,1891
17-06-2021146,9196
16-06-2021147,3438
15-06-2021147,2575
14-06-2021147,5062
11-06-2021147,5553
10-06-2021147,1845
09-06-2021147,4032
08-06-2021147,1488
07-06-2021147,0588
04-06-2021146,6778
03-06-2021146,7992
02-06-2021146,8207
01-06-2021146,8142
31-05-2021146,8303
28-05-2021146,7154
27-05-2021146,7212
26-05-2021146,9382
25-05-2021146,6688
24-05-2021146,5530
21-05-2021146,4835
20-05-2021146,1755
19-05-2021146,3253
18-05-2021146,3944
17-05-2021146,3560
14-05-2021146,3246
13-05-2021146,0399
12-05-2021146,4595
11-05-2021146,5840
10-05-2021146,8526
07-05-2021146,9628
06-05-2021146,6770
05-05-2021146,4809
04-05-2021146,6080
03-05-2021146,4389
30-04-2021146,2657
29-04-2021146,2382
28-04-2021146,2283
27-04-2021146,3863
26-04-2021146,5421
23-04-2021146,5866
22-04-2021146,5458
21-04-2021146,5651
20-04-2021146,3710
19-04-2021146,4796
16-04-2021146,5605
15-04-2021146,3760
14-04-2021146,1806
13-04-2021146,0746
12-04-2021146,1276
09-04-2021145,9059
08-04-2021146,0260
07-04-2021145,8807
06-04-2021145,6930
05-04-2021145,2087
01-04-2021145,4597
31-03-2021145,2087
30-03-2021144,9552
29-03-2021145,5516
26-03-2021145,4465
25-03-2021145,8417
24-03-2021145,68
23-03-2021145,5082
22-03-2021145,1734
19-03-2021144,9743
18-03-2021144,9514
17-03-2021145,2989
16-03-2021145,7201
15-03-2021145,5788
12-03-2021145,7810
11-03-2021146,1322
10-03-2021145,7260
09-03-2021145,8564
08-03-2021145,9343
05-03-2021146,1732
04-03-2021146,9660
03-03-2021147,1721
02-03-2021147,1909
01-03-2021147,0335
26-02-2021146,6996
25-02-2021147,1804
24-02-2021147,4645
23-02-2021147,5782
22-02-2021147,9205
19-02-2021148,4874
18-02-2021148,5175
17-02-2021148,3011
16-02-2021148,9630
15-02-2021149,2075
12-02-2021149,2644
11-02-2021149,5464
10-02-2021149,4457
09-02-2021149,4248
08-02-2021149,2460
05-02-2021149,1590
04-02-2021149,1465
03-02-2021149,2224
02-02-2021149,2035
01-02-2021149,3057
29-01-2021149,4757
28-01-2021149,3815
27-01-2021149,6771
26-01-2021149,6010
25-01-2021149,4904
22-01-2021149,4250
21-01-2021149,4148
20-01-2021149,4198
19-01-2021149,3453
18-01-2021149,4018
15-01-2021149,3125
14-01-2021149,2944
13-01-2021149,04
12-01-2021148,8948
11-01-2021149,3576
08-01-2021149,5346
07-01-2021149,4583
06-01-2021149,7614
05-01-2021150,3865
04-01-2021150,4633
31-12-2020150,3962
30-12-2020150,2534
29-12-2020150,1988
28-12-2020150,0012
24-12-2020150,0719
23-12-2020150,0931
22-12-2020150,0719
21-12-2020150,2265
18-12-2020150,1606
17-12-2020150,2458
16-12-2020149,8949
15-12-2020149,9976
14-12-2020149,8749
11-12-2020149,9798
10-12-2020149,70
09-12-2020149,7568
08-12-2020150,0529
07-12-2020149,8893
04-12-2020149,8333
03-12-2020149,8136
02-12-2020149,7360
01-12-2020149,9144
30-11-2020149,8913
27-11-2020149,7999
26-11-2020149,60
25-11-2020149,6811
24-11-2020149,6380
23-11-2020149,6281
20-11-2020149,6877
19-11-2020149,4864
18-11-2020149,4335
17-11-2020149,1886
16-11-2020148,9758
13-11-2020148,9982
12-11-2020148,8069
11-11-2020148,5445
10-11-2020148,6844
09-11-2020148,6675
06-11-2020148,9342
05-11-2020148,9809
04-11-2020148,3061
03-11-2020147,58
02-11-2020147,5729
30-10-2020147,6071
29-10-2020147,9327
28-10-2020148,2358
27-10-2020148,1216
26-10-2020148,2197
23-10-2020147,6449
22-10-2020147,8949
21-10-2020147,8496
20-10-2020147,9969
19-10-2020148,1940
16-10-2020148,1495
15-10-2020148,5698
14-10-2020148,5322
13-10-2020148,3285
12-10-2020148,1229
09-10-2020148,0371
08-10-2020147,9619
07-10-2020147,7318
06-10-2020147,6529
05-10-2020147,77
02-10-2020148,1201
01-10-2020147,7867
30-09-2020147,9385
29-09-2020147,9185
28-09-2020147,7504
25-09-2020147,8478
24-09-2020148,0223
23-09-2020148,2343
22-09-2020148,3349
21-09-2020148,6207
18-09-2020148,6416
17-09-2020148,7191
16-09-2020148,7266
15-09-2020148,5691
14-09-2020148,6651
11-09-2020148,5262
10-09-2020148,2889
09-09-2020148,4627
08-09-2020148,6887
07-09-2020148,5420
04-09-2020149,02
03-09-2020149,2090
02-09-2020148,9545
01-09-2020148,5094
31-08-2020148,2760
28-08-2020148,2218
27-08-2020148,8760
26-08-2020148,3999
25-08-2020148,3544
24-08-2020148,8722
21-08-2020149,0840
20-08-2020148,7333
19-08-2020148,7222
18-08-2020148,4910
17-08-2020148,5610
14-08-2020148,5785
13-08-2020148,9083
12-08-2020148,7916
11-08-2020149,2289
10-08-2020149,6512
07-08-2020149,7229
06-08-2020149,7208
05-08-2020149,5255
04-08-2020149,5981
03-08-2020149,2105
31-07-2020149,2844
30-07-2020149,18
29-07-2020148,9285
28-07-2020148,7814
27-07-2020149,0889
24-07-2020148,7271
23-07-2020148,8494
22-07-2020148,6398
21-07-2020148,2762
20-07-2020148,3467
17-07-2020148,0285
16-07-2020147,8976
15-07-2020147,4856
14-07-2020147,7238
13-07-2020147,3104
10-07-2020147,7840
09-07-2020147,3299
08-07-2020147,2727