Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202462,71
04-07-202462,72
03-07-202462,71
02-07-202462,72
01-07-202462,73
28-06-202462,64
27-06-202462,59
26-06-202462,60
25-06-202462,58
24-06-202462,58
21-06-202462,56
20-06-202462,56
19-06-202462,57
18-06-202462,55
17-06-202462,57
14-06-202462,50
13-06-202462,55
12-06-202462,57
11-06-202462,61
10-06-202462,61
07-06-202462,56
06-06-202462,50
05-06-202462,51
04-06-202462,55
03-06-202462,60
31-05-202462,59
30-05-202462,63
29-05-202462,62
28-05-202462,56
27-05-202462,51
24-05-202462,54
23-05-202462,51
22-05-202462,48
21-05-202462,48
20-05-202462,49
17-05-202462,45
16-05-202462,41
15-05-202462,46
14-05-202462,49
13-05-202462,50
10-05-202462,47
09-05-202462,49
08-05-202462,47
07-05-202462,46
06-05-202462,47
03-05-202462,47
02-05-202462,50
01-05-202462,50
30-04-202462,45
29-04-202462,45
26-04-202462,45
25-04-202462,45
24-04-202462,43
23-04-202462,41
22-04-202462,43
19-04-202462,41
18-04-202462,40
17-04-202462,41
16-04-202462,41
15-04-202462,39
12-04-202462,32
11-04-202462,32
10-04-202462,27
09-04-202462,25
08-04-202462,26
05-04-202462,23
04-04-202462,21
03-04-202462,18
02-04-202462,22
01-04-202462,12
28-03-202462,09
27-03-202462,12
26-03-202462,15
25-03-202462,13
22-03-202462,09
21-03-202462,12
20-03-202462,12
19-03-202462,11
18-03-202462,11
15-03-202462,01
14-03-202462,05
13-03-202461,93
12-03-202461,97
11-03-202461,94
08-03-202461,86
07-03-202464,07
06-03-202464,07
05-03-202464,07
04-03-202464,12
01-03-202464,13
29-02-202464,10
28-02-202464,12
27-02-202464,10
26-02-202464,08
23-02-202464,08
22-02-202464,08
21-02-202464,08
20-02-202464,06
19-02-202464,02
16-02-202464,05
15-02-202464,02
14-02-202464,04
13-02-202464,03
12-02-202464,01
09-02-202463,98
08-02-202463,97
07-02-202463,95
06-02-202463,94
05-02-202463,94
02-02-202463,90
01-02-202463,88
31-01-202463,91
30-01-202463,92
29-01-202463,94
26-01-202463,94
25-01-202463,94
24-01-202463,92
23-01-202463,89
22-01-202463,87
19-01-202463,94
18-01-202463,93
17-01-202463,84
16-01-202463,83
15-01-202463,80
12-01-202463,78
11-01-202463,80
10-01-202463,80
09-01-202463,78
08-01-202463,78
05-01-202463,76
04-01-202463,76
03-01-202463,75
02-01-202463,75
29-12-202363,73
28-12-202363,70
27-12-202363,69
26-12-202363,67
22-12-202363,68
21-12-202363,67
20-12-202363,57
19-12-202363,56
18-12-202363,63
15-12-202363,59
14-12-202363,60
13-12-202363,57
12-12-202363,58
11-12-202363,58
08-12-202363,57
07-12-202363,56
06-12-202363,54
05-12-202363,53
04-12-202363,53
01-12-202363,50
30-11-202363,50
29-11-202363,49
28-11-202363,52
27-11-202363,52
24-11-202363,49
23-11-202363,46
22-11-202363,47
21-11-202363,46
20-11-202363,46
17-11-202363,45
16-11-202363,45
15-11-202363,46
14-11-202363,45
13-11-202363,45
10-11-202363,43
09-11-202363,40
08-11-202363,40
07-11-202363,36
06-11-202363,40
03-11-202363,39
02-11-202363,41
01-11-202363,46
31-10-202363,47
30-10-202363,48
27-10-202363,44
26-10-202363,47
25-10-202363,46
24-10-202363,44
23-10-202363,44
20-10-202363,42
19-10-202363,43
18-10-202363,35
17-10-202363,41
16-10-202363,39
13-10-202363,35
12-10-202363,36
11-10-202363,33
10-10-202363,34
09-10-202363,33
06-10-202363,38
05-10-202363,35
04-10-202363,36
03-10-202363,36
02-10-202363,34
29-09-202363,29
28-09-202363,32
27-09-202363,32
26-09-202363,32
25-09-202363,29
22-09-202363,26
21-09-202363,26
20-09-202363,23
19-09-202363,23
18-09-202363,21
15-09-202363,20
14-09-202363,20
13-09-202363,19
12-09-202363,19
11-09-202363,18
08-09-202363,14
07-09-202363,16
06-09-202363,16
05-09-202363,14
04-09-202363,05
01-09-202363,08
31-08-202363,05
30-08-202363,04
29-08-202363,05
28-08-202363,04
25-08-202363,04
24-08-202363,02
23-08-202363,02
22-08-202363,06
21-08-202363,05
18-08-202363,02
17-08-202363,04
16-08-202363,02
15-08-202363,01
14-08-202363
11-08-202362,98
10-08-202362,93
09-08-202362,94
08-08-202362,93
07-08-202362,94
04-08-202362,93
03-08-202362,93
02-08-202362,92
01-08-202362,91
31-07-202362,89
28-07-202362,88
27-07-202362,85
26-07-202362,87
25-07-202362,85
24-07-202362,81
21-07-202362,81
20-07-202362,80
19-07-202362,78
18-07-202362,77
17-07-202362,78
14-07-202362,74
13-07-202362,73
12-07-202362,76
11-07-202362,78
10-07-202362,79
07-07-202362,77
06-07-202362,77
05-07-202362,69
04-07-202362,74
03-07-202362,74
30-06-202362,74
29-06-202362,73
28-06-202362,73
27-06-202362,74
26-06-202362,72
23-06-202362,71
22-06-202362,69
21-06-202362,70
20-06-202362,69
19-06-202362,68
16-06-202362,68
15-06-202362,68
14-06-202362,69
13-06-202362,67
12-06-202362,65
09-06-202362,64
08-06-202362,64
07-06-202362,64
06-06-202362,64
05-06-202362,63
02-06-202362,60
01-06-202362,57
31-05-202362,59
30-05-202362,62
29-05-202362,60
26-05-202362,61
25-05-202362,60
24-05-202362,58
23-05-202362,57
22-05-202362,56
19-05-202362,53
18-05-202362,51
17-05-202362,49
16-05-202362,47
15-05-202362,44
12-05-202362,39
11-05-202362,37
10-05-202362,41
09-05-202362,41
08-05-202362,40
05-05-202362,39
04-05-202362,38
03-05-202362,39
02-05-202362,41
01-05-202362,39
28-04-202362,39
27-04-202362,37
26-04-202362,35
25-04-202362,34
24-04-202362,43
21-04-202362,37
20-04-202362,36
19-04-202362,35
18-04-202362,34
17-04-202362,32
14-04-202362,27
13-04-202362,29
12-04-202362,29
11-04-202362,28
10-04-202362,25
06-04-202362,24
05-04-202362,25
04-04-202362,30
03-04-202362,26
31-03-202362,26
30-03-202362,26
29-03-202362,27
28-03-202362,24
27-03-202362,24
24-03-202362,24
23-03-202362,23
22-03-202362,24
21-03-202362,26
20-03-202362,28
17-03-202362,27
16-03-202362,36
15-03-202362,34
14-03-202362,37
13-03-202362,37
10-03-202362,42
09-03-202362,45
08-03-202362,45
07-03-202362,87
06-03-202362,87
03-03-202362,88
02-03-202362,87
01-03-202362,87
28-02-202362,87
27-02-202362,87
24-02-202362,83
23-02-202362,85
22-02-202362,92
21-02-202362,81
20-02-202362,74
17-02-202362,74
16-02-202362,79
15-02-202362,80
14-02-202362,80
13-02-202362,80
10-02-202362,75
09-02-202362,75
08-02-202362,75
07-02-202362,74
06-02-202362,72
03-02-202362,70
02-02-202362,71
01-02-202362,73
31-01-202362,71
30-01-202362,68
27-01-202362,68
26-01-202362,66
25-01-202362,66
24-01-202362,66
23-01-202362,66
20-01-202362,64
19-01-202362,63
18-01-202362,63
17-01-202362,62
16-01-202362,60
13-01-202362,60
12-01-202362,60
11-01-202362,61
10-01-202362,61
09-01-202362,61
06-01-202362,64
05-01-202362,66
04-01-202362,62
03-01-202362,58
02-01-202362,64
30-12-202262,64
29-12-202262,64
28-12-202262,65
27-12-202262,66
23-12-202262,65
22-12-202262,62
21-12-202262,63
20-12-202262,63
19-12-202262,61
16-12-202262,58
15-12-202262,56
14-12-202262,57
13-12-202262,56
12-12-202262,58
09-12-202262,56
08-12-202262,54
07-12-202262,56
06-12-202262,58
05-12-202262,55
02-12-202262,55
01-12-202262,55
30-11-202262,60
29-11-202262,60
28-11-202262,53
25-11-202262,60
24-11-202262,54
23-11-202262,54
22-11-202262,49
21-11-202262,55
18-11-202262,55
17-11-202262,56
16-11-202262,52
15-11-202262,53
14-11-202262,54
11-11-202262,53
10-11-202262,51
09-11-202262,57
08-11-202262,58
07-11-202262,60
04-11-202262,61
03-11-202262,62
02-11-202262,62
01-11-202262,63
31-10-202262,64
28-10-202262,66
27-10-202262,68
26-10-202262,69
25-10-202262,67
24-10-202262,69
21-10-202262,71
20-10-202262,72
19-10-202262,73
18-10-202262,74
17-10-202262,74
14-10-202262,72
13-10-202262,75
12-10-202262,74
11-10-202262,76
10-10-202262,78
07-10-202262,76
06-10-202262,75
05-10-202262,75
04-10-202262,75
03-10-202262,76
30-09-202262,78
29-09-202262,82
28-09-202262,85
27-09-202262,91
26-09-202262,90
23-09-202262,89
22-09-202262,91
21-09-202262,88
20-09-202262,87
19-09-202262,88
16-09-202262,87
15-09-202262,86
14-09-202262,88
13-09-202262,87
12-09-202262,83
09-09-202262,85
08-09-202262,84
07-09-202262,87
06-09-202262,89
05-09-202262,86
02-09-202262,86
01-09-202262,89
31-08-202262,91
30-08-202262,91
29-08-202262,88
26-08-202262,88
25-08-202262,89
24-08-202262,90
23-08-202262,88
22-08-202262,87
19-08-202262,85
18-08-202262,86
17-08-202262,86
16-08-202262,84
15-08-202262,84
12-08-202262,85
11-08-202262,85
10-08-202262,88
09-08-202262,88
08-08-202262,88
05-08-202262,87
04-08-202262,85
03-08-202262,87
02-08-202262,86
01-08-202262,86
29-07-202262,85
28-07-202262,84
27-07-202262,91
26-07-202262,89
25-07-202262,90
22-07-202262,88
21-07-202262,93
20-07-202262,95
19-07-202262,96
18-07-202262,96
15-07-202262,96
14-07-202262,98
13-07-202263,01
12-07-202262,99
11-07-202262,99
08-07-202263,01
07-07-202263,02
06-07-202263
05-07-202263,01
04-07-202263,02
01-07-202263,02
30-06-202263,07
29-06-202263,11
28-06-202263,12
27-06-202263,11
24-06-202263,11
23-06-202263,09
22-06-202263,13
21-06-202263,19
20-06-202263,20
17-06-202263,20
16-06-202263,23
15-06-202263,26
14-06-202263,27
13-06-202263,27
10-06-202263,27
09-06-202263,25
08-06-202263,25
07-06-202263,25
06-06-202263,26
03-06-202263,24
02-06-202263,25
01-06-202263,26
31-05-202263,26
30-05-202263,19
27-05-202263,19
26-05-202263,25
25-05-202263,29
24-05-202263,31
23-05-202263,34
20-05-202263,34
19-05-202263,35
18-05-202263,38
17-05-202263,39
16-05-202263,37
13-05-202263,41
12-05-202263,43
11-05-202263,47
10-05-202263,47
09-05-202263,51
06-05-202263,52
05-05-202263,54
04-05-202263,56
03-05-202263,56
02-05-202263,59
29-04-202263,57
28-04-202263,57
27-04-202263,63
26-04-202263,56
25-04-202263,57
22-04-202263,59
21-04-202263,60
20-04-202263,59
19-04-202263,58
18-04-202263,56
14-04-202263,57
13-04-202263,56
12-04-202263,58
11-04-202263,59
08-04-202263,59
07-04-202263,58
06-04-202263,53
05-04-202263,59
04-04-202263,59
01-04-202263,67
31-03-202263,61
30-03-202263,64
29-03-202263,66
28-03-202263,68
25-03-202263,70
24-03-202263,66
23-03-202263,65
22-03-202263,67
21-03-202263,65
18-03-202263,71
17-03-202263,65
16-03-202263,69
15-03-202263,68
14-03-202263,69
11-03-202263,69
10-03-202263,70
09-03-202263,72
08-03-202263,75
07-03-202263,74
04-03-202263,75
03-03-202263,77
02-03-202263,79
01-03-202263,77
28-02-202263,78
25-02-202263,81
24-02-202263,77
23-02-202263,81
22-02-202263,80
21-02-202263,80
18-02-202263,80
17-02-202263,80
16-02-202263,82
15-02-202263,84
14-02-202263,85
11-02-202263,84
10-02-202263,85
09-02-202263,87
08-02-202263,88
07-02-202263,87
04-02-202263,88
03-02-202263,91
02-02-202263,86
01-02-202263,87
31-01-202263,91
28-01-202263,90
27-01-202263,91
26-01-202263,94
25-01-202263,93
24-01-202263,85
21-01-202263,92
20-01-202263,93
19-01-202263,94
18-01-202263,95
17-01-202263,95
14-01-202263,95
13-01-202263,95
12-01-202263,96
11-01-202263,95
10-01-202263,97
07-01-202263,97
06-01-202263,96
05-01-202263,96
04-01-202263,96
03-01-202263,97
31-12-202163,97
30-12-202164
29-12-202164,02
28-12-202164,03
27-12-202164,03
24-12-202164,04
23-12-202164,03
22-12-202164,04
21-12-202164,05
20-12-202164,05
17-12-202164,07
16-12-202164,08
15-12-202164,09
14-12-202164,09
13-12-202164,10
10-12-202164,12
09-12-202164,12
08-12-202164,14
07-12-202164,16
06-12-202164,16
03-12-202164,17
02-12-202164,18
01-12-202164,21
30-11-202164,19
29-11-202164,23
26-11-202164,17
25-11-202164,18
24-11-202164,18
23-11-202164,17
22-11-202164,17
19-11-202164,11
18-11-202164,13
17-11-202164,13
16-11-202164,13
15-11-202164,19
12-11-202164,20
11-11-202164,21
10-11-202164,21
09-11-202164,20
08-11-202164,22
05-11-202164,23
04-11-202164,23
03-11-202164,25
02-11-202164,25
01-11-202164,25
29-10-202164,25
28-10-202164,25
27-10-202164,26
26-10-202164,28
25-10-202164,28
22-10-202164,28
21-10-202164,28
20-10-202164,29
19-10-202164,30
18-10-202164,29
15-10-202164,31
14-10-202164,31
13-10-202164,32
12-10-202164,32
11-10-202164,25
08-10-202164,33
07-10-202164,33
06-10-202164,33
05-10-202164,34
04-10-202164,28
01-10-202164,34
30-09-202164,34
29-09-202164,34
28-09-202164,35
27-09-202164,36
24-09-202164,35
23-09-202164,36
22-09-202164,36
21-09-202164,37
20-09-202164,36
17-09-202164,37
16-09-202164,37
15-09-202164,37
14-09-202164,37
13-09-202164,37
10-09-202164,37
09-09-202164,38
08-09-202164,39
07-09-202164,39
06-09-202164,38
03-09-202164,38
02-09-202164,39
01-09-202164,38
31-08-202164,31
30-08-202164,32
27-08-202164,33
26-08-202164,33
25-08-202164,34
24-08-202164,32
23-08-202164,33
20-08-202164,32
19-08-202164,32
18-08-202164,33
17-08-202164,33
16-08-202164,32
13-08-202164,34
12-08-202164,35
11-08-202164,36
10-08-202164,36
09-08-202164,36
06-08-202164,38
05-08-202164,37
04-08-202164,37
03-08-202164,38
02-08-202164,40
30-07-202164,39
29-07-202164,40
28-07-202164,40
27-07-202164,40
26-07-202164,41
23-07-202164,40
22-07-202164,41
21-07-202164,41
20-07-202164,41
19-07-202164,41
16-07-202164,43
15-07-202164,43
14-07-202164,44
13-07-202164,44
12-07-202164,44
09-07-202164,45
08-07-202164,44
07-07-202164,45
06-07-202164,45
05-07-202164,46
02-07-202164,46
01-07-202164,46
30-06-202164,45
29-06-202164,45
28-06-202164,45
25-06-202164,47
24-06-202164,46
23-06-202164,47
22-06-202164,47
21-06-202164,47
18-06-202164,47
17-06-202164,47
16-06-202164,47
15-06-202164,47
14-06-202164,47
11-06-202164,47
10-06-202164,48
09-06-202164,48
08-06-202164,48
07-06-202164,48
04-06-202164,49
03-06-202164,49
02-06-202164,49
01-06-202164,49
31-05-202164,49
28-05-202164,49
27-05-202164,49
26-05-202164,50
25-05-202164,50
24-05-202164,49
21-05-202164,49
20-05-202164,49
19-05-202164,49
18-05-202164,49
17-05-202164,49
14-05-202164,49
13-05-202164,49
12-05-202164,50
11-05-202164,52
10-05-202164,52
07-05-202164,52
06-05-202164,52
05-05-202164,57
04-05-202164,57
03-05-202164,57
30-04-202164,57
29-04-202164,57
28-04-202164,57
27-04-202164,57
26-04-202164,59
23-04-202164,55
22-04-202164,55
21-04-202164,55
20-04-202164,55
19-04-202164,55
16-04-202164,56
15-04-202164,56
14-04-202164,57
13-04-202164,55
12-04-202164,55
09-04-202164,55
08-04-202164,56
07-04-202164,55
06-04-202164,55
05-04-202164,54
01-04-202164,55
31-03-202164,54
30-03-202164,54
29-03-202164,55
26-03-202164,57
25-03-202164,56
24-03-202164,56
23-03-202164,55
22-03-202164,54
19-03-202164,54
18-03-202164,56
17-03-202164,58
16-03-202164,59
15-03-202164,59
12-03-202164,56
11-03-202164,57
10-03-202164,57
09-03-202164,57
08-03-202164,94
05-03-202164,94
04-03-202164,96
03-03-202164,97
02-03-202164,96
01-03-202164,98
26-02-202164,96
25-02-202164,98
24-02-202165
23-02-202164,98
22-02-202164,98
19-02-202164,99
18-02-202164,99
17-02-202164,99
16-02-202165
15-02-202165,01
12-02-202165,01
11-02-202165,02
10-02-202165,02
09-02-202165,01
08-02-202165,01
05-02-202165,01
04-02-202165
03-02-202164,99
02-02-202164,99
01-02-202164,99
29-01-202165
28-01-202165,01
27-01-202165,01
26-01-202165,02
25-01-202165,02
22-01-202165
21-01-202164,98
20-01-202164,97
19-01-202164,95
18-01-202164,94
15-01-202164,94
14-01-202164,93
13-01-202164,93
12-01-202164,91
11-01-202164,91
08-01-202164,92
07-01-202164,92
06-01-202164,91
05-01-202164,91
04-01-202164,92
31-12-202064,93
30-12-202064,92
29-12-202064,95
28-12-202064,96
24-12-202064,98
23-12-202064,97
22-12-202064,98
21-12-202064,96
18-12-202064,96
17-12-202064,97
16-12-202064,97
15-12-202064,96
14-12-202064,97
11-12-202064,97
10-12-202064,97
09-12-202064,99
08-12-202064,99
07-12-202064,99
04-12-202064,98
03-12-202064,96
02-12-202064,95
01-12-202064,94
30-11-202064,91
27-11-202064,93
26-11-202064,83
25-11-202064,83
24-11-202064,95
23-11-202064,80
20-11-202064,85
19-11-202064,86
18-11-202064,86
17-11-202064,84
16-11-202064,85
13-11-202064,84
12-11-202064,83
11-11-202064,84
10-11-202064,84
09-11-202064,84
06-11-202064,77
05-11-202064,76
04-11-202064,73
03-11-202064,70
02-11-202064,70
30-10-202064,68
29-10-202064,68
28-10-202064,68
27-10-202064,73
26-10-202064,74
23-10-202064,75
22-10-202064,74
21-10-202064,75
20-10-202064,74
19-10-202064,74
16-10-202064,73
15-10-202064,73
14-10-202064,75
13-10-202064,75
12-10-202064,76
09-10-202064,75
08-10-202064,74
07-10-202064,73
06-10-202064,73
05-10-202064,72
02-10-202064,69
01-10-202064,73
30-09-202064,69
29-09-202064,67
28-09-202064,68
25-09-202064,65
24-09-202064,65
23-09-202064,71
22-09-202064,70
21-09-202064,70
18-09-202064,73
17-09-202064,72
16-09-202064,75
15-09-202064,77
14-09-202064,76
11-09-202064,74
10-09-202064,73
09-09-202064,71
08-09-202064,69
07-09-202064,65
04-09-202064,65
03-09-202064,75
02-09-202064,77
01-09-202064,76
31-08-202064,71
28-08-202064,71
27-08-202064,67
26-08-202064,66
25-08-202064,64
24-08-202064,63
21-08-202064,62
20-08-202064,62
19-08-202064,62
18-08-202064,62
17-08-202064,60
14-08-202064,59
13-08-202064,61
12-08-202064,60
11-08-202064,61
10-08-202064,60
07-08-202064,60
06-08-202064,60
05-08-202064,60
04-08-202064,58
03-08-202064,57
31-07-202064,52
30-07-202064,49
29-07-202064,46
28-07-202064,44
27-07-202064,44
24-07-202064,42
23-07-202064,44
22-07-202064,42
21-07-202064,40
20-07-202064,36
17-07-202064,33