Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202414,83
02-07-202414,82
01-07-202414,83
28-06-202414,82
27-06-202414,83
26-06-202414,86
25-06-202414,90
24-06-202414,90
21-06-202414,86
20-06-202414,89
19-06-202414,82
18-06-202414,82
17-06-202414,74
14-06-202414,74
13-06-202414,83
12-06-202414,89
11-06-202414,81
10-06-202414,90
07-06-202414,95
06-06-202414,96
05-06-202414,93
04-06-202414,87
03-06-202414,92
31-05-202414,86
30-05-202414,84
29-05-202414,80
28-05-202414,90
27-05-202414,93
24-05-202414,91
23-05-202414,92
22-05-202414,94
21-05-202414,97
20-05-202414,98
17-05-202414,97
16-05-202414,96
15-05-202414,98
14-05-202414,92
13-05-202414,92
10-05-202414,91
09-05-202414,87
08-05-202414,87
07-05-202414,83
06-05-202414,72
03-05-202414,67
02-05-202414,64
01-05-202414,60
30-04-202414,66
29-04-202414,67
26-04-202414,66
25-04-202414,57
24-04-202414,64
23-04-202414,68
22-04-202414,61
19-04-202414,54
18-04-202414,52
17-04-202414,49
16-04-202414,47
15-04-202414,60
12-04-202414,60
11-04-202414,58
10-04-202414,63
09-04-202414,62
08-04-202414,64
05-04-202414,64
04-04-202414,69
03-04-202414,67
02-04-202414,67
01-04-202414,75
28-03-202414,69
27-03-202414,72
26-03-202414,69
25-03-202414,67
22-03-202414,68
21-03-202414,67
20-03-202414,63
19-03-202414,64
18-03-202414,64
15-03-202414,65
14-03-202414,67
13-03-202414,69
12-03-202414,67
11-03-202414,63
08-03-202414,64
07-03-202414,61
06-03-202414,57
05-03-202414,54
04-03-202414,52
01-03-202414,53
29-02-202414,52
28-02-202414,49
27-02-202414,52
26-02-202414,52
23-02-202414,55
22-02-202414,52
21-02-202414,51
20-02-202414,50
19-02-202414,48
16-02-202414,46
15-02-202414,44
14-02-202414,42
13-02-202414,40
12-02-202414,45
09-02-202414,42
08-02-202414,43
07-02-202414,45
06-02-202414,48
05-02-202414,45
02-02-202414,49
01-02-202414,53
31-01-202414,59
30-01-202414,57
29-01-202414,57
26-01-202414,54
25-01-202414,49
24-01-202414,46
23-01-202414,43
22-01-202414,45
19-01-202414,40
18-01-202414,42
17-01-202414,40
16-01-202414,49
15-01-202414,51
12-01-202414,52
11-01-202414,46
10-01-202414,48
09-01-202414,49
08-01-202414,50
05-01-202414,49
04-01-202414,51
03-01-202414,51
02-01-202414,55
29-12-202314,54
28-12-202314,54
27-12-202314,54
26-12-202314,51
22-12-202314,51
21-12-202314,50
20-12-202314,50
19-12-202314,45
18-12-202314,43
15-12-202314,44
14-12-202314,41
13-12-202314,32
12-12-202314,30
11-12-202314,30
08-12-202314,30
07-12-202314,29
06-12-202314,28
05-12-202314,24
04-12-202314,20
01-12-202314,18
30-11-202314,10
29-11-202314,07
28-11-202314,02
27-11-202314,01
24-11-202313,99
23-11-202313,98
22-11-202313,97
21-11-202313,97
20-11-202313,95
17-11-202313,94
16-11-202313,90
15-11-202313,93
14-11-202313,89
13-11-202313,80
10-11-202313,76
09-11-202313,80
08-11-202313,77
07-11-202313,77
06-11-202313,77
03-11-202313,79
02-11-202313,76
01-11-202313,66
31-10-202313,61
30-10-202313,59
27-10-202313,56
26-10-202313,59
25-10-202313,63
24-10-202313,62
23-10-202313,57
20-10-202313,58
19-10-202313,63
18-10-202313,71
17-10-202313,76
16-10-202313,78
13-10-202313,79
12-10-202313,81
11-10-202313,81
10-10-202313,78
09-10-202313,70
06-10-202313,68
05-10-202313,69
04-10-202313,66
03-10-202313,71
02-10-202313,78
29-09-202313,83
28-09-202313,78
27-09-202313,83
26-09-202313,86
25-09-202313,90
22-09-202313,93
21-09-202313,93
20-09-202313,98
19-09-202313,94
18-09-202313,94
15-09-202313,97
14-09-202313,97
13-09-202313,88
12-09-202313,89
11-09-202313,87
08-09-202313,85
07-09-202313,82
06-09-202313,81
05-09-202313,84
04-09-202313,86
01-09-202313,87
31-08-202313,87
30-08-202313,84
29-08-202313,85
28-08-202313,80
25-08-202313,76
24-08-202313,76
23-08-202313,75
22-08-202313,70
21-08-202313,67
18-08-202313,70
17-08-202313,71
16-08-202313,77
15-08-202313,76
14-08-202313,82
11-08-202313,82
10-08-202313,86
09-08-202313,84
08-08-202313,82
07-08-202313,82
04-08-202313,82
03-08-202313,80
02-08-202313,84
01-08-202313,87
31-07-202313,93
28-07-202313,92
27-07-202313,94
26-07-202313,90
25-07-202313,90
24-07-202313,89
21-07-202313,85
20-07-202313,86
19-07-202313,84
18-07-202313,77
17-07-202313,74
14-07-202313,75
13-07-202313,76
12-07-202313,72
11-07-202313,62
10-07-202313,60
07-07-202313,60
06-07-202313,61
05-07-202313,74
04-07-202313,77
03-07-202313,75
30-06-202313,73
29-06-202313,70
28-06-202313,72
27-06-202313,68
26-06-202313,68
23-06-202313,70
22-06-202313,67
21-06-202313,73
20-06-202313,78
19-06-202313,79
16-06-202313,81
15-06-202313,81
14-06-202313,88
13-06-202313,87
12-06-202313,88
09-06-202313,87
08-06-202313,86
07-06-202313,86
06-06-202313,88
05-06-202313,84
02-06-202313,85
01-06-202313,80
31-05-202313,77
30-05-202313,77
29-05-202313,77
26-05-202313,74
25-05-202313,73
24-05-202313,79
23-05-202313,85
22-05-202313,86
19-05-202313,86
18-05-202313,84
17-05-202313,85
16-05-202313,87
15-05-202313,89
12-05-202313,89
11-05-202313,88
10-05-202313,85
09-05-202313,86
08-05-202313,87
05-05-202313,86
04-05-202313,84
03-05-202313,84
02-05-202313,83
01-05-202313,86
28-04-202313,86
27-04-202313,82
26-04-202313,81
25-04-202313,85
24-04-202313,83
21-04-202313,84
20-04-202313,85
19-04-202313,85
18-04-202313,86
17-04-202313,85
14-04-202313,85
13-04-202313,83
12-04-202313,82
11-04-202313,81
10-04-202313,81
06-04-202313,81
05-04-202313,80
04-04-202313,78
03-04-202313,77
31-03-202313,72
30-03-202313,66
29-03-202313,60
28-03-202313,56
27-03-202313,58
24-03-202313,56
23-03-202313,62
22-03-202313,63
21-03-202313,61
20-03-202313,48
17-03-202313,58
16-03-202313,63
15-03-202313,69
14-03-202313,75
13-03-202313,73
10-03-202313,83
09-03-202313,87
08-03-202313,90
07-03-202313,91
06-03-202313,90
03-03-202313,90
02-03-202313,87
01-03-202313,89
28-02-202313,91
27-02-202313,95
24-02-202313,94
23-02-202313,98
22-02-202313,94
21-02-202313,98
20-02-202314,05
17-02-202314,03
16-02-202314,08
15-02-202314,06
14-02-202314,07
13-02-202314,10
10-02-202314,11
09-02-202314,17
08-02-202314,14
07-02-202314,13
06-02-202314,13
03-02-202314,18
02-02-202314,21
01-02-202314,04
31-01-202314,03
30-01-202314,03
27-01-202314,06
26-01-202314,06
25-01-202314,03
24-01-202314,03
23-01-202314,02
20-01-202314,02
19-01-202314,04
18-01-202314,09
17-01-202314,06
16-01-202314,04
13-01-202314,02
12-01-202313,96
11-01-202313,90
10-01-202313,84
09-01-202313,86
06-01-202313,84
05-01-202313,79
04-01-202313,79
03-01-202313,72
02-01-202313,68
30-12-202213,62
29-12-202213,66
28-12-202213,64
27-12-202213,64
23-12-202213,66
22-12-202213,68
21-12-202213,69
20-12-202213,64
19-12-202213,68
16-12-202213,69
15-12-202213,78
14-12-202213,87
13-12-202213,86
12-12-202213,79
09-12-202213,82
08-12-202213,83
07-12-202213,86
06-12-202213,87
05-12-202213,88
02-12-202213,89
01-12-202213,89
30-11-202213,82
29-11-202213,81
28-11-202213,80
25-11-202213,81
24-11-202213,84
23-11-202213,79
22-11-202213,75
21-11-202213,71
18-11-202213,68
17-11-202213,63
16-11-202213,64
15-11-202213,68
14-11-202213,65
11-11-202213,64
10-11-202213,60
09-11-202213,45
08-11-202213,43
07-11-202213,40
04-11-202213,38
03-11-202213,35
02-11-202213,42
01-11-202213,43
31-10-202213,38
28-10-202213,33
27-10-202213,36
26-10-202213,27
25-10-202213,22
24-10-202213,12
21-10-202213,06
20-10-202213,10
19-10-202213,10
18-10-202213,14
17-10-202213,11
14-10-202213,05
13-10-202213,02
12-10-202213,01
11-10-202213,06
10-10-202213,13
07-10-202213,19
06-10-202213,25
05-10-202213,27
04-10-202213,35
03-10-202213,20
30-09-202213,16
29-09-202213,11
28-09-202213,18
27-09-202213,25
26-09-202213,31
23-09-202213,42
22-09-202213,55
21-09-202213,62
20-09-202213,60
19-09-202213,68
16-09-202213,67
15-09-202213,72
14-09-202213,76
13-09-202213,81
12-09-202213,86
09-09-202213,81
08-09-202213,74
07-09-202213,73
06-09-202213,74
05-09-202213,75
02-09-202213,79
01-09-202213,72
31-08-202213,81
30-08-202213,88
29-08-202213,92
26-08-202213,98
25-08-202214,03
24-08-202214
23-08-202214,02
22-08-202214,05
19-08-202214,13
18-08-202214,19
17-08-202214,20
16-08-202214,29
15-08-202214,29
12-08-202214,26
11-08-202214,25
10-08-202214,24
09-08-202214,22
08-08-202214,24
05-08-202214,20
04-08-202214,24
03-08-202214,19
02-08-202214,19
01-08-202214,19
29-07-202214,19
28-07-202214,12
27-07-202214,06
26-07-202214,06
25-07-202214,04
22-07-202214
21-07-202213,89
20-07-202213,88
19-07-202213,84
18-07-202213,81
15-07-202213,79
14-07-202213,74
13-07-202213,82
12-07-202213,86
11-07-202213,83
08-07-202213,80
07-07-202213,76
06-07-202213,72
05-07-202213,66
04-07-202213,70
01-07-202213,68
30-06-202213,63
29-06-202213,70
28-06-202213,76
27-06-202213,77
24-06-202213,77
23-06-202213,68
22-06-202213,71
21-06-202213,73
20-06-202213,72
17-06-202213,72
16-06-202213,72
15-06-202213,87
14-06-202213,79
13-06-202213,92
10-06-202214,12
09-06-202214,27
08-06-202214,35
07-06-202214,39
06-06-202214,42
03-06-202214,40
02-06-202214,42
01-06-202214,42
31-05-202214,46
30-05-202214,50
27-05-202214,49
26-05-202214,43
25-05-202214,38
24-05-202214,34
23-05-202214,41
20-05-202214,39
19-05-202214,34
18-05-202214,44
17-05-202214,46
16-05-202214,45
13-05-202214,43
12-05-202214,38
11-05-202214,37
10-05-202214,31
09-05-202214,26
06-05-202214,38
05-05-202214,51
04-05-202214,55
03-05-202214,61
02-05-202214,57
29-04-202214,68
28-04-202214,68
27-04-202214,68
26-04-202214,68
25-04-202214,70
22-04-202214,75
21-04-202214,83
20-04-202214,84
19-04-202214,82
18-04-202214,88
14-04-202214,87
13-04-202214,87
12-04-202214,87
11-04-202214,89
08-04-202214,94
07-04-202214,92
06-04-202214,94
05-04-202214,99
04-04-202215
01-04-202214,95
31-03-202214,92
30-03-202214,89
29-03-202214,88
28-03-202214,85
25-03-202214,86
24-03-202214,87
23-03-202214,88
22-03-202214,90
21-03-202214,90
18-03-202214,89
17-03-202214,82
16-03-202214,83
15-03-202214,75
14-03-202214,77
11-03-202214,79
10-03-202214,73
09-03-202214,71
08-03-202214,61
07-03-202214,67
04-03-202214,79
03-03-202214,88
02-03-202214,99
01-03-202214,96
28-02-202215,03
25-02-202215,02
24-02-202214,87
23-02-202215,09
22-02-202215,11
21-02-202215,15
18-02-202215,24
17-02-202215,27
16-02-202215,29
15-02-202215,26
14-02-202215,20
11-02-202215,32
10-02-202215,34
09-02-202215,38
08-02-202215,28
07-02-202215,26
04-02-202215,28
03-02-202215,42
02-02-202215,57
01-02-202215,54
31-01-202215,48
28-01-202215,47
27-01-202215,54
26-01-202215,51
25-01-202215,42
24-01-202215,38
21-01-202215,58
20-01-202215,68
19-01-202215,64
18-01-202215,63
17-01-202215,68
14-01-202215,67
13-01-202215,71
12-01-202215,72
11-01-202215,69
10-01-202215,66
07-01-202215,72
06-01-202215,73
05-01-202215,81
04-01-202215,83
03-01-202215,75
31-12-202115,75
30-12-202115,75
29-12-202115,73
28-12-202115,76
27-12-202115,71
24-12-202115,68
23-12-202115,68
22-12-202115,62
21-12-202115,60
20-12-202115,51
17-12-202115,61
16-12-202115,61
15-12-202115,55
14-12-202115,55
13-12-202115,58
10-12-202115,59
09-12-202115,59
08-12-202115,59
07-12-202115,62
06-12-202115,52
03-12-202115,43
02-12-202115,45
01-12-202115,48
30-11-202115,39
29-11-202115,44
26-11-202115,39
25-11-202115,60
24-11-202115,60
23-11-202115,58
22-11-202115,65
19-11-202115,65
18-11-202115,64
17-11-202115,67
16-11-202115,69
15-11-202115,68
12-11-202115,66
11-11-202115,64
10-11-202115,62
09-11-202115,60
08-11-202115,61
05-11-202115,61
04-11-202115,59
03-11-202115,56
02-11-202115,53
01-11-202115,52
29-10-202115,51
28-10-202115,51
27-10-202115,52
26-10-202115,52
25-10-202115,47
22-10-202115,45
21-10-202115,44
20-10-202115,46
19-10-202115,44
18-10-202115,43
15-10-202115,47
14-10-202115,43
13-10-202115,35
12-10-202115,32
11-10-202115,34
08-10-202115,36
07-10-202115,38
06-10-202115,30
05-10-202115,36
04-10-202115,33
01-10-202115,35
30-09-202115,36
29-09-202115,36
28-09-202115,32
27-09-202115,43
24-09-202115,43
23-09-202115,49
22-09-202115,46
21-09-202115,43
20-09-202115,36
17-09-202115,47
16-09-202115,51
15-09-202115,47
14-09-202115,49
13-09-202115,50
10-09-202115,48
09-09-202115,50
08-09-202115,49
07-09-202115,53
06-09-202115,56
03-09-202115,54
02-09-202115,54
01-09-202115,53
31-08-202115,52
30-08-202115,54
27-08-202115,55
26-08-202115,53
25-08-202115,54
24-08-202115,55
23-08-202115,55
20-08-202115,53
19-08-202115,52
18-08-202115,61
17-08-202115,61
16-08-202115,59
13-08-202115,61
12-08-202115,60
11-08-202115,59
10-08-202115,56
09-08-202115,54
06-08-202115,53
05-08-202115,50
04-08-202115,48
03-08-202115,44
02-08-202115,43
30-07-202115,40
29-07-202115,43
28-07-202115,39
27-07-202115,36
26-07-202115,38
23-07-202115,39
22-07-202115,33
21-07-202115,30
20-07-202115,22
19-07-202115,19
16-07-202115,32
15-07-202115,33
14-07-202115,35
13-07-202115,37
12-07-202115,35
09-07-202115,31
08-07-202115,26
07-07-202115,35
06-07-202115,31
05-07-202115,33
02-07-202115,29
01-07-202115,27
30-06-202115,26
29-06-202115,27
28-06-202115,26
25-06-202115,28
24-06-202115,25
23-06-202115,21
22-06-202115,23
21-06-202115,22
18-06-202115,21
17-06-202115,28
16-06-202115,26
15-06-202115,25
14-06-202115,25
11-06-202115,28
10-06-202115,21
09-06-202115,20
08-06-202115,22
07-06-202115,16
04-06-202115,18
03-06-202115,16
02-06-202115,16
01-06-202115,12
31-05-202115,08
28-05-202115,11
27-05-202115,08
26-05-202115,08
25-05-202115,06
24-05-202115,07
21-05-202115,07
20-05-202115,03
19-05-202114,97
18-05-202115,06
17-05-202115,06
14-05-202115,06
13-05-202114,99
12-05-202115,02
11-05-202115,01
10-05-202115,14
07-05-202115,11
06-05-202115,07
05-05-202115,10
04-05-202115
03-05-202115,04
30-04-202115,01
29-04-202115,01
28-04-202115,01
27-04-202115,02
26-04-202115,02
23-04-202115
22-04-202115,02
21-04-202114,99
20-04-202114,97
19-04-202115,07
16-04-202115,07
15-04-202115,02
14-04-202114,99
13-04-202114,99
12-04-202115
09-04-202115,01
08-04-202115,01
07-04-202114,97
06-04-202114,97
05-04-202115,02
01-04-202114,89
31-03-202114,90
30-03-202114,89
29-03-202114,87
26-03-202114,80
25-03-202114,82
24-03-202114,80
23-03-202114,80
22-03-202114,78
19-03-202114,78
18-03-202114,81
17-03-202114,79
16-03-202114,85
15-03-202114,80
12-03-202114,79
11-03-202114,80
10-03-202114,76
09-03-202114,74
08-03-202114,70
05-03-202114,60
04-03-202114,65
03-03-202114,67
02-03-202114,66
01-03-202114,65
26-02-202114,54
25-02-202114,62
24-02-202114,67
23-02-202114,65
22-02-202114,67
19-02-202114,69
18-02-202114,68
17-02-202114,73
16-02-202114,74
15-02-202114,73
12-02-202114,68
11-02-202114,67
10-02-202114,66
09-02-202114,66
08-02-202114,68
05-02-202114,67
04-02-202114,66
03-02-202114,63
02-02-202114,59
01-02-202114,52
29-01-202114,45
28-01-202114,53
27-01-202114,53
26-01-202114,59
25-01-202114,57
22-01-202114,59
21-01-202114,64
20-01-202114,65
19-01-202114,61
18-01-202114,61
15-01-202114,61
14-01-202114,64
13-01-202114,59
12-01-202114,60
11-01-202114,61
08-01-202114,62
07-01-202114,57
06-01-202114,57
05-01-202114,49
04-01-202114,49
31-12-202014,44
30-12-202014,47
29-12-202014,48
28-12-202014,44
24-12-202014,43
23-12-202014,41
22-12-202014,36
21-12-202014,32
18-12-202014,44
17-12-202014,45
16-12-202014,44
15-12-202014,39
14-12-202014,38
11-12-202014,37
10-12-202014,41
09-12-202014,44
08-12-202014,42
07-12-202014,40
04-12-202014,43
03-12-202014,40
02-12-202014,38
01-12-202014,39
30-11-202014,36
27-11-202014,39
26-11-202014,39
25-11-202014,40
24-11-202014,40
23-11-202014,35
20-11-202014,33
19-11-202014,30
18-11-202014,33
17-11-202014,29
16-11-202014,29
13-11-202014,22
12-11-202014,22
11-11-202014,25
10-11-202013,98
09-11-202014,16
06-11-202013,98
05-11-202013,99
04-11-202013,74
03-11-202013,84
02-11-202013,74
30-10-202013,70
29-10-202013,69