Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202414,6860
03-07-202414,7810
02-07-202414,6860
01-07-202414,7220
28-06-202414,7560
27-06-202414,7540
26-06-202414,7680
25-06-202414,8030
24-06-202414,7890
21-06-202414,7480
20-06-202414,7540
19-06-202414,7140
18-06-202414,7530
17-06-202414,7140
14-06-202414,7210
13-06-202414,7320
12-06-202414,7510
11-06-202414,7020
10-06-202414,7280
07-06-202414,7880
06-06-202414,8460
05-06-202414,8260
04-06-202414,8170
03-06-202414,8570
31-05-202414,84
30-05-202414,8380
29-05-202414,8590
28-05-202414,94
27-05-202414,91
24-05-202414,9190
23-05-202414,91
22-05-202414,9550
21-05-202414,9430
20-05-202414,9530
17-05-202414,9350
16-05-202414,9530
15-05-202414,8990
14-05-202414,8470
13-05-202414,8290
10-05-202414,8260
09-05-202414,8630
08-05-202414,8360
07-05-202414,8630
06-05-202414,8270
03-05-202414,7660
02-05-202414,6690
01-05-202414,6720
30-04-202414,5980
29-04-202414,6720
26-04-202414,5980
25-04-202414,5690
24-04-202414,6350
23-04-202414,6590
22-04-202414,6110
19-04-202414,5850
18-04-202414,5760
17-04-202414,5670
16-04-202414,5520
15-04-202414,6850
12-04-202414,7350
11-04-202414,7620
10-04-202414,8580
09-04-202414,9420
08-04-202414,8720
05-04-202414,9020
04-04-202414,9320
03-04-202414,8730
02-04-202414,80
01-04-202414,8660
28-03-202414,8540
27-03-202414,8660
26-03-202414,9180
25-03-202414,9190
22-03-202414,9320
21-03-202414,8940
20-03-202414,8680
19-03-202414,7630
18-03-202414,76
15-03-202414,7740
14-03-202414,8330
13-03-202414,8460
12-03-202414,8460
11-03-202414,8270
08-03-202414,8610
07-03-202414,8280
06-03-202414,8060
05-03-202414,7660
04-03-202414,7470
01-03-202414,7380
29-02-202414,7160
28-02-202414,6970
27-02-202414,6570
26-02-202414,69
23-02-202414,6680
22-02-202414,6730
21-02-202414,6810
20-02-202414,6630
19-02-202414,6230
16-02-202414,6210
15-02-202414,6230
14-02-202414,5870
13-02-202414,5870
12-02-202414,6290
09-02-202414,6030
08-02-202414,5980
07-02-202414,6120
06-02-202414,5860
05-02-202414,5480
02-02-202414,6260
01-02-202414,6920
31-01-202414,6360
30-01-202414,59
29-01-202414,5680
26-01-202414,5710
25-01-202414,5420
24-01-202414,5390
23-01-202414,5120
22-01-202414,5490
19-01-202414,5450
18-01-202414,5440
17-01-202414,5250
16-01-202414,5750
15-01-202414,5710
12-01-202414,6360
11-01-202414,5710
10-01-202414,56
09-01-202414,5420
08-01-202414,5730
05-01-202414,58
04-01-202414,5720
03-01-202414,5730
02-01-202414,62
29-12-202314,6820
28-12-202314,6820
27-12-202314,6740
26-12-202314,6040
22-12-202314,6090
21-12-202314,6040
20-12-202314,5910
19-12-202314,5730
18-12-202314,5150
15-12-202314,5210
14-12-202314,5140
13-12-202314,2720
12-12-202314,2520
11-12-202314,2490
08-12-202314,2710
07-12-202314,2930
06-12-202314,3020
05-12-202314,2530
04-12-202314,2280
01-12-202314,2310
30-11-202314,1810
29-11-202314,2410
28-11-202314,1590
27-11-202314,1090
24-11-202314,0750
23-11-202314,0780
22-11-202314,0660
21-11-202314,0780
20-11-202314,0630
17-11-202314,0330
16-11-202314,0040
15-11-202313,9720
14-11-202313,9270
13-11-202313,8180
10-11-202313,8290
09-11-202313,8620
08-11-202313,8670
07-11-202313,80
06-11-202313,8280
03-11-202313,7650
02-11-202313,6870
01-11-202313,5410
31-10-202313,5080
30-10-202313,5410
27-10-202313,5010
26-10-202313,4570
25-10-202313,4570
24-10-202313,46
23-10-202313,4230
20-10-202313,4620
19-10-202313,4570
18-10-202313,4870
17-10-202313,5530
16-10-202313,5730
13-10-202313,5590
12-10-202313,58
11-10-202313,6110
10-10-202313,5290
09-10-202313,44
06-10-202313,4040
05-10-202313,44
04-10-202313,4390
03-10-202313,4630
02-10-202313,5580
29-09-202313,6530
28-09-202313,5870
27-09-202313,6310
26-09-202313,6720
25-09-202313,6960
22-09-202313,7490
21-09-202313,7350
20-09-202313,8230
19-09-202313,81
18-09-202313,8160
15-09-202313,8170
14-09-202313,8350
13-09-202313,8220
12-09-202313,7820
11-09-202313,80
08-09-202313,8120
07-09-202313,7820
06-09-202313,78
05-09-202313,83
04-09-202313,91
01-09-202313,91
31-08-202313,91
30-08-202313,9380
29-08-202313,9110
28-08-202313,86
25-08-202313,8390
24-08-202313,8790
23-08-202313,8590
22-08-202313,7690
21-08-202313,7620
18-08-202313,8070
17-08-202313,7980
16-08-202313,8450
15-08-202313,9870
14-08-202313,9110
11-08-202313,9870
10-08-202314,0340
09-08-202314,0030
08-08-202313,97
07-08-202313,98
04-08-202313,9880
03-08-202313,9010
02-08-202313,9660
01-08-202314,0470
31-07-202314,11
28-07-202314,0770
27-07-202314,0590
26-07-202314,0610
25-07-202314,0430
24-07-202314,0550
21-07-202314,0430
20-07-202314,0440
19-07-202314,0870
18-07-202314,0940
17-07-202314,0350
14-07-202314,0420
13-07-202314,0160
12-07-202313,9380
11-07-202313,8230
10-07-202313,7680
07-07-202313,75
06-07-202313,7440
05-07-202313,8360
04-07-202313,8340
03-07-202313,8560
30-06-202313,8340
29-06-202313,8210
28-06-202313,8530
27-06-202313,8810
26-06-202313,8660
23-06-202313,8470
22-06-202313,8510
21-06-202313,8470
20-06-202313,8310
19-06-202313,7930
16-06-202313,8230
15-06-202313,7930
14-06-202313,7930
13-06-202313,7660
12-06-202313,7560
09-06-202313,7450
08-06-202313,7250
07-06-202313,72
06-06-202313,7170
05-06-202313,7230
02-06-202313,71
01-06-202313,6740
31-05-202313,6270
30-05-202313,6380
29-05-202313,6070
26-05-202313,5890
25-05-202313,6070
24-05-202313,65
23-05-202313,6480
22-05-202313,6540
19-05-202313,66
18-05-202313,76
17-05-202313,7160
16-05-202313,76
15-05-202313,78
12-05-202313,7870
11-05-202313,7840
10-05-202313,81
09-05-202313,8220
08-05-202313,83
05-05-202313,8220
04-05-202313,8220
03-05-202313,8120
02-05-202313,7680
01-05-202313,7680
28-04-202313,7880
27-04-202313,7680
26-04-202313,7780
25-04-202313,7270
24-04-202313,6870
21-04-202313,6720
20-04-202313,6770
19-04-202313,6590
18-04-202313,6960
17-04-202313,6910
14-04-202313,74
13-04-202313,7530
12-04-202313,7130
11-04-202313,6920
10-04-202313,7190
06-04-202313,7230
05-04-202313,7190
04-04-202313,7210
03-04-202313,6920
31-03-202313,6410
30-03-202313,5970
29-03-202313,5550
28-03-202313,5160
27-03-202313,5180
24-03-202313,5320
23-03-202313,55
22-03-202313,4610
21-03-202313,45
20-03-202313,42
17-03-202313,4220
16-03-202313,4140
15-03-202313,4010
14-03-202313,4730
13-03-202313,4530
10-03-202313,4220
09-03-202313,3410
08-03-202313,3640
07-03-202313,3530
06-03-202313,3920
03-03-202313,3220
02-03-202313,2990
01-03-202313,3710
28-02-202313,3630
27-02-202313,3930
24-02-202313,3640
23-02-202313,3830
22-02-202313,3360
21-02-202313,3120
20-02-202313,3870
17-02-202313,3580
16-02-202313,3870
15-02-202313,3450
14-02-202313,4070
13-02-202313,4510
10-02-202313,4390
09-02-202313,5580
08-02-202313,5410
07-02-202313,4860
06-02-202313,5490
03-02-202313,6680
02-02-202313,7910
01-02-202313,5980
31-01-202313,60
30-01-202313,5510
27-01-202313,6370
26-01-202313,6330
25-01-202313,6280
24-01-202313,5990
23-01-202313,5620
20-01-202313,5380
19-01-202313,5160
18-01-202313,5860
17-01-202313,4660
16-01-202313,4320
13-01-202313,4890
12-01-202313,4320
11-01-202313,3740
10-01-202313,30
09-01-202313,3180
06-01-202313,22
05-01-202313,1550
04-01-202313,1890
03-01-202313,1640
02-01-202313,1520
30-12-202213,1550
29-12-202213,1520
28-12-202213,1230
27-12-202213,1310
23-12-202213,1640
22-12-202213,1570
21-12-202213,1480
20-12-202213,10
19-12-202213,0980
16-12-202213,1020
15-12-202213,12
14-12-202213,1360
13-12-202213,1550
12-12-202213,0490
09-12-202213,0750
08-12-202213,0860
07-12-202213,04
06-12-202213,0170
05-12-202213,0420
02-12-202213,0250
01-12-202213,0050
30-11-202212,91
29-11-202212,8740
28-11-202212,8340
25-11-202212,8220
24-11-202212,7580
23-11-202212,7950
22-11-202212,7580
21-11-202212,7120
18-11-202212,7560
17-11-202212,70
16-11-202212,77
15-11-202212,7590
14-11-202212,6030
11-11-202212,4570
10-11-202212,5020
09-11-202212,4570
08-11-202212,4450
07-11-202212,4270
04-11-202212,3820
03-11-202212,3160
02-11-202212,3530
01-11-202212,3110
31-10-202212,2990
28-10-202212,3110
27-10-202212,3150
26-10-202212,2590
25-10-202212,1540
24-10-202212,0770
21-10-202212,0520
20-10-202212,1380
19-10-202212,1710
18-10-202212,2370
17-10-202212,2370
14-10-202212,2240
13-10-202212,2020
12-10-202212,2680
11-10-202212,3220
10-10-202212,3970
07-10-202212,37
06-10-202212,3970
05-10-202212,3880
04-10-202212,4760
03-10-202212,3330
30-09-202212,2650
29-09-202212,2620
28-09-202212,2890
27-09-202212,3540
26-09-202212,43
23-09-202212,5570
22-09-202212,6650
21-09-202212,7140
20-09-202212,7270
19-09-202212,78
16-09-202212,7830
15-09-202212,8290
14-09-202212,8370
13-09-202212,8620
12-09-202212,9470
09-09-202212,8790
08-09-202212,8080
07-09-202212,7740
06-09-202212,7660
05-09-202212,7750
02-09-202212,8370
01-09-202212,7750
31-08-202212,8770
30-08-202212,8990
29-08-202212,9370
26-08-202212,9650
25-08-202212,9280
24-08-202212,9140
23-08-202212,9180
22-08-202212,8760
19-08-202212,9680
18-08-202213,0410
17-08-202213,0530
16-08-202213,0910
15-08-202213,15
12-08-202213,1390
11-08-202213,15
10-08-202213,0780
09-08-202213,0410
08-08-202213,0470
05-08-202212,9560
04-08-202212,9450
03-08-202212,8440
02-08-202212,8890
01-08-202212,9090
29-07-202212,8180
28-07-202212,7010
27-07-202212,6680
26-07-202212,6720
25-07-202212,6530
22-07-202212,5950
21-07-202212,5340
20-07-202212,4480
19-07-202212,3950
18-07-202212,4060
15-07-202212,4320
14-07-202212,4010
13-07-202212,4880
12-07-202212,5220
11-07-202212,6030
08-07-202212,6790
07-07-202212,7240
06-07-202212,7230
05-07-202212,7880
04-07-202212,7850
01-07-202212,8680
30-06-202212,7850
29-06-202212,8540
28-06-202212,9750
27-06-202213,0470
24-06-202213,0630
23-06-202213,0190
22-06-202212,9940
21-06-202213,0190
20-06-202213,0420
17-06-202213,0980
16-06-202213,0420
15-06-202213,1060
14-06-202213,1880
13-06-202213,2250
10-06-202213,4130
09-06-202213,3890
08-06-202213,4490
07-06-202213,5020
06-06-202213,5410
03-06-202213,5350
02-06-202213,5410
01-06-202213,5120
31-05-202213,5020
30-05-202213,3610
27-05-202213,5090
26-05-202213,3190
25-05-202213,3610
24-05-202213,3190
23-05-202213,3350
20-05-202213,3050
19-05-202213,2760
18-05-202213,29
17-05-202213,2810
16-05-202213,2720
13-05-202213,28
12-05-202213,2890
11-05-202213,2670
10-05-202213,3010
09-05-202213,4150
06-05-202213,3310
05-05-202213,4150
04-05-202213,4510
03-05-202213,4610
02-05-202213,4560
29-04-202213,52
28-04-202213,5180
27-04-202213,5750
26-04-202213,6450
25-04-202213,6580
22-04-202213,6760
21-04-202213,8220
20-04-202213,7640
19-04-202213,8090
18-04-202213,9050
14-04-202213,8750
13-04-202213,9050
12-04-202213,8610
11-04-202213,8740
08-04-202213,9560
07-04-202213,9860
06-04-202213,9470
05-04-202214,1560
04-04-202214,1980
01-04-202214,1410
31-03-202214,1440
30-03-202214,1250
29-03-202214,0650
28-03-202213,9170
25-03-202213,8570
24-03-202213,8940
23-03-202213,7560
22-03-202213,8660
21-03-202213,9340
18-03-202213,9410
17-03-202213,9420
16-03-202213,6660
15-03-202213,65
14-03-202213,7280
11-03-202213,7170
10-03-202213,6870
09-03-202213,68
08-03-202213,5130
07-03-202213,5410
04-03-202213,7760
03-03-202214,0140
02-03-202214,1420
01-03-202214,3510
28-02-202214,5320
25-02-202214,7670
24-02-202214,6250
23-02-202215,1890
22-02-202215,3360
21-02-202215,4350
18-02-202215,4160
17-02-202215,4350
16-02-202215,4780
15-02-202215,4480
14-02-202215,4250
11-02-202215,5350
10-02-202215,6590
09-02-202215,6810
08-02-202215,6120
07-02-202215,6390
04-02-202215,6490
03-02-202215,6740
02-02-202215,6730
01-02-202215,5870
31-01-202215,5570
28-01-202215,4930
27-01-202215,5070
26-01-202215,4910
25-01-202215,4630
24-01-202215,4850
21-01-202215,5780
20-01-202215,5810
19-01-202215,5390
18-01-202215,4770
17-01-202215,7040
14-01-202215,6060
13-01-202215,7040
12-01-202215,7660
11-01-202215,7730
10-01-202215,7780
07-01-202215,8450
06-01-202215,7730
05-01-202215,9150
04-01-202215,9070
03-01-202215,9250
31-12-202115,9250
30-12-202115,9260
29-12-202115,9060
28-12-202115,9140
27-12-202115,9060
24-12-202115,8650
23-12-202115,8950
22-12-202115,8650
21-12-202115,86
20-12-202115,7910
17-12-202115,8450
16-12-202115,8630
15-12-202115,8560
14-12-202115,9180
13-12-202115,9330
10-12-202115,9470
09-12-202115,9190
08-12-202115,9340
07-12-202115,9130
06-12-202115,8340
03-12-202115,8170
02-12-202115,7980
01-12-202115,77
30-11-202115,6850
29-11-202115,6520
26-11-202115,6420
25-11-202115,7930
24-11-202115,7910
23-11-202115,7930
22-11-202115,94
19-11-202116,0010
18-11-202116,0310
17-11-202116,0280
16-11-202116,0740
15-11-202116,1310
12-11-202116,1260
11-11-202116,1380
10-11-202116,1350
09-11-202116,1380
08-11-202116,1690
05-11-202116,14
04-11-202116,1250
03-11-202116,1360
02-11-202116,1340
01-11-202116,2790
29-10-202116,23
28-10-202116,2790
27-10-202116,2850
26-10-202116,31
25-10-202116,2940
22-10-202116,2870
21-10-202116,3150
20-10-202116,3550
19-10-202116,3630
18-10-202116,3190
15-10-202116,3230
14-10-202116,2610
13-10-202116,1990
12-10-202116,1970
11-10-202116,2940
08-10-202116,2590
07-10-202116,2940
06-10-202116,2370
05-10-202116,2890
04-10-202116,3470
01-10-202116,3670
30-09-202116,4050
29-09-202116,4180
28-09-202116,4180
27-09-202116,4830
24-09-202116,5020
23-09-202116,5390
22-09-202116,5170
21-09-202116,5150
20-09-202116,4980
17-09-202116,6060
16-09-202116,64
15-09-202116,6480
14-09-202116,6290
13-09-202116,6460
10-09-202116,6370
09-09-202116,6320
08-09-202116,6480
07-09-202116,6640
06-09-202116,6440
03-09-202116,6650
02-09-202116,6440
01-09-202116,6430
31-08-202116,5520
30-08-202116,5620
27-08-202116,5260
26-08-202116,4950
25-08-202116,4920
24-08-202116,4610
23-08-202116,4070
20-08-202116,3720
19-08-202116,3850
18-08-202116,4320
17-08-202116,4740
16-08-202116,4530
13-08-202116,4740
12-08-202116,4640
11-08-202116,4580
10-08-202116,4460
09-08-202116,4440
06-08-202116,4490
05-08-202116,4860
04-08-202116,4720
03-08-202116,4460
02-08-202116,4770
30-07-202116,4410
29-07-202116,4870
28-07-202116,3770
27-07-202116,4090
26-07-202116,4280
23-07-202116,4450
22-07-202116,4420
21-07-202116,4330
20-07-202116,4190
19-07-202116,4360
16-07-202116,5030
15-07-202116,4990
14-07-202116,48
13-07-202116,4750
12-07-202116,4810
09-07-202116,4740
08-07-202116,4420
07-07-202116,4820
06-07-202116,5090
05-07-202116,5720
02-07-202116,5610
01-07-202116,5720
30-06-202116,6440
29-06-202116,5840
28-06-202116,6440
25-06-202116,5970
24-06-202116,5090
23-06-202116,5180
22-06-202116,5110
21-06-202116,5180
18-06-202116,5210
17-06-202116,6060
16-06-202116,6390
15-06-202116,6290
14-06-202116,6580
11-06-202116,6280
10-06-202116,6720
09-06-202116,6710
08-06-202116,6480
07-06-202116,5160
04-06-202116,59
03-06-202116,5160
02-06-202116,60
01-06-202116,5860
31-05-202116,5360
28-05-202116,5430
27-05-202116,5360
26-05-202116,4770
25-05-202116,5190
24-05-202116,5330
21-05-202116,4960
20-05-202116,5330
19-05-202116,5120
18-05-202116,4930
17-05-202116,4610
14-05-202116,4520
13-05-202116,4430
12-05-202116,4250
11-05-202116,4430
10-05-202116,4510
07-05-202116,4360
06-05-202116,3760
05-05-202116,35
04-05-202116,3340
03-05-202116,3370
30-04-202116,3460
29-04-202116,3540
28-04-202116,3250
27-04-202116,3310
26-04-202116,3860
23-04-202116,3260
22-04-202116,3250
21-04-202116,2920
20-04-202116,3080
19-04-202116,3240
16-04-202116,2910
15-04-202116,2590
14-04-202116,2260
13-04-202116,1740
12-04-202116,2580
09-04-202116,2190
08-04-202116,2780
07-04-202116,2370
06-04-202116,2090
05-04-202116,1710
01-04-202116,1840
31-03-202116,1710
30-03-202116,1310
29-03-202116,1690
26-03-202116,1840
25-03-202116,1840
24-03-202116,2040
23-03-202116,2130
22-03-202116,1670
19-03-202116,1670
18-03-202116,1740
17-03-202116,1590
16-03-202116,1860
15-03-202116,1370
12-03-202116,1190
11-03-202116,1640
10-03-202116,1110
09-03-202116,1040
08-03-202116,12
05-03-202116,12
04-03-202116,2710
03-03-202116,29
02-03-202116,3010
01-03-202116,34
26-02-202116,2710
25-02-202116,3160
24-02-202116,3850
23-02-202116,3760
22-02-202116,3640
19-02-202116,4330
18-02-202116,4370
17-02-202116,4190
16-02-202116,4510
15-02-202116,4560
12-02-202116,4550
11-02-202116,4560
10-02-202116,3880
09-02-202116,4150
08-02-202116,4190
05-02-202116,4250
04-02-202116,4010
03-02-202116,3980
02-02-202116,3970
01-02-202116,3730
29-01-202116,3670
28-01-202116,3540
27-01-202116,3440
26-01-202116,3730
25-01-202116,3550
22-01-202116,3310
21-01-202116,3280
20-01-202116,3040
19-01-202116,2970
18-01-202116,2920
15-01-202116,2790
14-01-202116,2920
13-01-202116,2860
12-01-202116,2860
11-01-202116,3260
08-01-202116,3290
07-01-202116,3370
06-01-202116,3180
05-01-202116,2860
04-01-202116,2950
31-12-202016,2650
30-12-202016,2630
29-12-202016,2560
28-12-202016,2340
24-12-202016,2190
23-12-202016,22
22-12-202016,2050
21-12-202016,1520
18-12-202016,20
17-12-202016,2170
16-12-202016,1940
15-12-202016,1760
14-12-202016,1930
11-12-202016,1450
10-12-202016,1460
09-12-202016,1410
08-12-202016,1220
07-12-202016,12
04-12-202016,1350
03-12-202016,0950
02-12-202016,0050
01-12-202016,0850
30-11-202015,9780
27-11-202015,9580
26-11-202015,9750
25-11-202015,9630
24-11-202015,9750
23-11-202016,0150
20-11-202015,8890
19-11-202015,9170
18-11-202015,8890
17-11-202015,8920
16-11-202015,8450
13-11-202015,85
12-11-202015,8310
11-11-202015,9180
10-11-202015,8250
09-11-202015,9180
06-11-202015,7670
05-11-202015,7870
04-11-202015,6220
03-11-202015,5860
02-11-202015,46
30-10-202015,4450
29-10-202015,4150
28-10-202015,4160
27-10-202015,5080
26-10-202015,5130
23-10-202015,5380
22-10-202015,5470
21-10-202015,5380
20-10-202015,5920
19-10-202015,6150
16-10-202015,6350
15-10-202015,5660
14-10-202015,6180
13-10-202015,6140
12-10-202015,6030
09-10-202015,6740
08-10-202015,6030
07-10-202015,5710
06-10-202015,6130
05-10-202015,5870
02-10-202015,5260
01-10-202015,5860
30-09-202015,5010
29-09-202015,5050
28-09-202015,4970
25-09-202015,4930
24-09-202015,4450
23-09-202015,4940
22-09-202015,5860
21-09-202015,54
18-09-202015,7270
17-09-202015,6670
16-09-202015,7740
15-09-202015,8170
14-09-202015,8030
11-09-202015,7540
10-09-202015,7780
09-09-202015,8210
08-09-202015,7290
07-09-202015,7880
04-09-202015,72
03-09-202015,7880
02-09-202015,81
01-09-202015,8250
31-08-202015,7210
28-08-202015,7090
27-08-202015,7050
26-08-202015,7050
25-08-202015,68
24-08-202015,7420
21-08-202015,7140
20-08-202015,6850
19-08-202015,7260
18-08-202015,7270
17-08-202015,7230
14-08-202015,7180
13-08-202015,7360
12-08-202015,7250
11-08-202015,7380
10-08-202015,7120
07-08-202015,6980
06-08-202015,7010
05-08-202015,7250
04-08-202015,6460
03-08-202015,58
31-07-202015,6130
30-07-202015,5620
29-07-202015,5860
28-07-202015,5430
27-07-202015,57
24-07-202015,4940
23-07-202015,4390
22-07-202015,5040
21-07-202015,4680
20-07-202015,3860
17-07-202015,36
16-07-202015,3420
15-07-202015,3350
14-07-202015,2670
13-07-202015,3250
10-07-202015,2810
09-07-202015,2730
08-07-202015,2860
07-07-202015,2740
06-07-202015,3020
03-07-202015,1910
02-07-202015,2370
01-07-202015,1910
30-06-202015,14
29-06-202015,1410
26-06-202015,1470
25-06-202015,1510
24-06-202015,0760
23-06-202015,1640
22-06-202015,1580
19-06-202015,1640
18-06-202015,2680
17-06-202015,2810
16-06-202015,3440
15-06-202015,0080
12-06-202015,1530
11-06-202015,1360
10-06-202015,2520
09-06-202015,2640
08-06-202015,1360
05-06-202015,1810
04-06-202015,1020
03-06-202015,1060
02-06-202014,8940
01-06-202014,7270
29-05-202014,7350
28-05-202014,7270
27-05-202014,7340
26-05-202014,8070
25-05-202014,7820
22-05-202014,7840
21-05-202014,4940
20-05-202014,7820
19-05-202014,4940
18-05-202014,4450
15-05-202014,2890
14-05-202014,1790
13-05-202014,2550
12-05-202014,48
11-05-202014,4280
08-05-202014,4050
07-05-202014,3510
06-05-202014,3020
05-05-202014,3430
04-05-202014,2280
01-05-202014,2170
30-04-202014,2860
29-04-202014,2170
28-04-202014,1310
27-04-202014,1060
24-04-202014,0670
23-04-202014,1230
22-04-202014,1240
21-04-202014,11
20-04-202014,0750
17-04-202014,3360
16-04-202014,2710
15-04-202014,1740
14-04-202014,3310
13-04-202013,9730
09-04-202014,2150
08-04-202013,9730
07-04-202013,9890
06-04-202013,6950
03-04-202013,87
02-04-202013,84
01-04-202013,8010
31-03-202013,9690
30-03-202013,8010
27-03-202013,8810
26-03-202014,0460
25-03-202013,8150
24-03-202013,8150
23-03-202013,3970
20-03-202013,6780
19-03-202013,64
18-03-202013,7720
17-03-202014,2310
16-03-202014,2910
13-03-202014,6160
12-03-202014,31
11-03-202014,8190
10-03-202015,1030
09-03-202014,8860
06-03-202015,3460
05-03-202015,4240
04-03-202015,5320
03-03-202015,5720
02-03-202015,4520
28-02-202015,3440
27-02-202015,4390
26-02-202015,5970
25-02-202015,6270
24-02-202015,6220
21-02-202015,6880
20-02-202015,68
19-02-202015,6980
18-02-202015,6990
17-02-202015,7040
14-02-202015,7210
13-02-202015,7040
12-02-202015,7030
11-02-202015,7210
10-02-202015,6940
07-02-202015,6660
06-02-202015,6940
05-02-202015,66
04-02-202015,6690
03-02-202015,6480
31-01-202015,6290
30-01-202015,6020
29-01-202015,6240
28-01-202015,6030
27-01-202015,5230
24-01-202015,6210
23-01-202015,6150
22-01-202015,6340
21-01-202015,64
20-01-202015,6540
17-01-202015,6480
16-01-202015,6540
15-01-202015,6420
14-01-202015,6330
13-01-202015,64
10-01-202015,6510
09-01-202015,6380
08-01-202015,5960
07-01-202015,6120
06-01-202015,5950
03-01-202015,5870
02-01-202015,6240
31-12-201915,6010
30-12-201915,5980
27-12-201915,5780
26-12-201915,53
24-12-201915,5460
23-12-201915,53
20-12-201915,5050
19-12-201915,5050
18-12-201915,5230
17-12-201915,4980
16-12-201915,47
13-12-201915,45
12-12-201915,4430
11-12-201915,3970
10-12-201915,3710
09-12-201915,3510
06-12-201915,3020
05-12-201915,26
04-12-201915,2560
03-12-201915,1880
02-12-201915,2420
29-11-201915,2270
28-11-201915,2570
27-11-201915,2440
26-11-201915,2570
25-11-201915,2810
22-11-201915,2820
21-11-201915,2890
20-11-201915,2820
19-11-201915,2680
18-11-201915,2790
15-11-201915,3040
14-11-201915,2790
13-11-201915,2520
12-11-201915,2870
11-11-201915,3680
08-11-201915,3290
07-11-201915,3680
06-11-201915,3750
05-11-201915,3950
04-11-201915,4380
01-11-201915,3630
31-10-201915,3840
30-10-201915,3630
29-10-201915,39
28-10-201915,4090
25-10-201915,4090
24-10-201915,4290
23-10-201915,3780
22-10-201915,3810
21-10-201915,3810
18-10-201915,3940
17-10-201915,3870
16-10-201915,3150
15-10-201915,3370
14-10-201915,3370
11-10-201915,3710
10-10-201915,3370
09-10-201915,3130
08-10-201915,3020
07-10-201915,3230
04-10-201915,3140
03-10-201915,2550
02-10-201915,2210
01-10-201915,2310
30-09-201915,2460
27-09-201915,2590
26-09-201915,2510
25-09-201915,2260
24-09-201915,2650
23-09-201915,2880
20-09-201915,2840
19-09-201915,3070
18-09-201915,2750
17-09-201915,2680
16-09-201915,2720
13-09-201915,3270
12-09-201915,3260
11-09-201915,3110
10-09-201915,3230
09-09-201915,2920
06-09-201915,34
05-09-201915,2920
04-09-201915,2560
03-09-201915,1970
02-09-201915,1640
30-08-201915,1810
29-08-201915,1640
28-08-201915,1810
27-08-201915,2390
26-08-201915,2660
23-08-201915,29
22-08-201915,2830
21-08-201915,2580
20-08-201915,2070
19-08-201915,2230
16-08-201915,2670
15-08-201915,2770
14-08-201915,1830
13-08-201915,2770
12-08-201915,35
09-08-201915,5890
08-08-201915,58
07-08-201915,5330
06-08-201915,5150
05-08-201915,4830
02-08-201915,5730
01-08-201915,6370
31-07-201915,6770
30-07-201915,6640
29-07-201915,6870
26-07-201915,7050
25-07-201915,7120
24-07-201915,7170
23-07-201915,7140
22-07-201915,7180
19-07-201915,7180
18-07-201915,70
17-07-201915,7030
16-07-201915,71
15-07-201915,7210
12-07-201915,6880
11-07-201915,6820
10-07-201915,6530
09-07-201915,6630
08-07-201915,6840
05-07-201915,6670
04-07-201915,6420
03-07-201915,6680
02-07-201915,6420
01-07-201915,6540
28-06-201915,5940
27-06-201915,56
26-06-201915,5610
25-06-201915,5690
24-06-201915,5740
21-06-201915,5860
20-06-201915,5980
19-06-201915,5080
18-06-201915,49
17-06-201915,4320
14-06-201915,4450
13-06-201915,4450
12-06-201915,4660
11-06-201915,4280
10-06-201915,32
07-06-201915,3590
06-06-201915,32
05-06-201915,3250
04-06-201915,2880
03-06-201915,2560
31-05-201915,2470
30-05-201915,2710
29-05-201915,2710
28-05-201915,2710
27-05-201915,24
24-05-201915,2660
23-05-201915,24
22-05-201915,2630
21-05-201915,2620
20-05-201915,2050
17-05-201915,2120
16-05-201915,2290
15-05-201915,20
14-05-201915,20
13-05-201915,1860
10-05-201915,2130
09-05-201915,21
08-05-201915,2240
07-05-201915,21
06-05-201915,2260
03-05-201915,2340
02-05-201915,20
01-05-201915,2080
30-04-201915,2240
29-04-201915,2080
26-04-201915,2140
25-04-201915,1440
24-04-201915,2340
23-04-201915,2830
22-04-201915,3390
18-04-201915,3120
17-04-201915,3390
16-04-201915,3220
15-04-201915,3290
12-04-201915,3330
11-04-201915,3370
10-04-201915,3380
09-04-201915,3350
08-04-201915,3330
05-04-201915,3410
04-04-201915,3460
03-04-201915,3570
02-04-201915,3350
01-04-201915,3620
29-03-201915,3130
28-03-201915,2870
27-03-201915,2880
26-03-201915,3360
25-03-201915,3390
22-03-201915,2980
21-03-201915,38
20-03-201915,32
19-03-201915,2960
18-03-201915,3150
15-03-201915,2930
14-03-201915,2480
13-03-201915,2180
12-03-201915,2320
11-03-201915,2210
08-03-201915,1710
07-03-201915,1920
06-03-201915,2130
05-03-201915,2150
04-03-201915,2230
01-03-201915,22
28-02-201915,25
27-02-201915,26
26-02-201915,25
25-02-201915,25
22-02-201915,22
21-02-201915,19
20-02-201915,19
19-02-201915,20
18-02-201915,19
15-02-201915,19
14-02-201915,19
13-02-201915,22
12-02-201915,21
11-02-201915,21
08-02-201915,23
07-02-201915,24
06-02-201915,25
05-02-201915,27
04-02-201915,24
01-02-201915,22
31-01-201915,23
30-01-201915,12
29-01-201915,12
28-01-201915,12
25-01-201915,15
24-01-201915,16
23-01-201915,11
22-01-201915,09
21-01-201915,06
18-01-201915,10
17-01-201915,06
16-01-201915,07
15-01-201915,05
14-01-201915,02
11-01-201915,02
10-01-201915,03
09-01-201915,02
08-01-201914,98
07-01-201915,01
04-01-201914,97
03-01-201914,88
02-01-201914,86
31-12-201814,87
28-12-201814,86
27-12-201814,83
26-12-201814,82
24-12-201814,83
21-12-201814,82
20-12-201814,86
19-12-201814,86
18-12-201814,84
17-12-201814,83
14-12-201814,81
13-12-201814,83
12-12-201814,83
11-12-201814,79
10-12-201814,79
07-12-201814,83
06-12-201814,77
05-12-201814,84
04-12-201814,81
03-12-201814,84
30-11-201814,80
29-11-201814,82
28-11-201814,72
27-11-201814,72
26-11-201814,72
23-11-201814,76
22-11-201814,72
21-11-201814,75
20-11-201814,72
19-11-201814,78
16-11-201814,75
15-11-201814,73
14-11-201814,71
13-11-201814,65
12-11-201814,73
09-11-201814,71
08-11-201814,73
07-11-201814,74
06-11-201814,71
05-11-201814,69
02-11-201814,66
01-11-201814,60
31-10-201814,57
30-10-201814,60
29-10-201814,61
26-10-201814,61
25-10-201814,60
24-10-201814,60
23-10-201814,57
22-10-201814,61
19-10-201814,59
18-10-201814,61
17-10-201814,64
16-10-201814,60
15-10-201814,57
12-10-201814,52
11-10-201814,47
10-10-201814,46
09-10-201814,44
08-10-201814,47
05-10-201814,46
04-10-201814,47
03-10-201814,59
02-10-201814,56
01-10-201814,61
28-09-201814,63
27-09-201814,59
26-09-201814,53
25-09-201814,51
24-09-201814,54
21-09-201814,51
20-09-201814,50
19-09-201814,45
18-09-201814,42
17-09-201814,43
14-09-201814,43
13-09-201814,40
12-09-201814,30
11-09-201814,23
10-09-201814,25
07-09-201814,31
06-09-201814,25
05-09-201814,18
04-09-201814,18
03-09-201814,26
31-08-201814,24
30-08-201814,26
29-08-201814,37
28-08-201814,42
27-08-201814,44
24-08-201814,43
23-08-201814,43
22-08-201814,45
21-08-201814,44
20-08-201814,42
17-08-201814,42
16-08-201814,47
15-08-201814,35
14-08-201814,42
13-08-201814,35
10-08-201814,59
09-08-201814,78
08-08-201814,84
07-08-201814,88
06-08-201814,92
03-08-201814,93
02-08-201814,91
01-08-201814,98
31-07-201815
30-07-201815,02
27-07-201815,02
26-07-201815,01
25-07-201815
24-07-201814,97
23-07-201815,03
20-07-201815,02
19-07-201814,99
18-07-201815,02
17-07-201815,02
16-07-201815,01
13-07-201815,03
12-07-201814,98
11-07-201815,02
10-07-201815,07
09-07-201815,04
06-07-201815,08
05-07-201815,04
04-07-201814,97
03-07-201815
02-07-201814,97
29-06-201815,02
28-06-201815
27-06-201815,01
26-06-201815,01
25-06-201815
22-06-201815,02
21-06-201814,93
20-06-201814,95
19-06-201814,91
18-06-201814,93
15-06-201814,95
14-06-201814,99
13-06-201815
12-06-201815,04
11-06-201815,08
08-06-201815,08
07-06-201815,08
06-06-201815,05
05-06-201815,05
04-06-201815,08
01-06-201815,07
31-05-201815,12
30-05-201815,16
29-05-201815,14
28-05-201815,01
25-05-201815,04
24-05-201815,01
23-05-201814,96
22-05-201815,01
21-05-201815,03
18-05-201814,99
17-05-201815,03
16-05-201815,05
15-05-201814,99
14-05-201815,10
11-05-201815,17
10-05-201815,13
09-05-201815,12
08-05-201815,13
07-05-201815,20
04-05-201815,23
03-05-201815,22
02-05-201815,29
01-05-201815,38
30-04-201815,38
27-04-201815,38
26-04-201815,38
25-04-201815,35
24-04-201815,38
23-04-201815,37
20-04-201815,39
19-04-201815,40
18-04-201815,42
17-04-201815,40
16-04-201815,38
13-04-201815,41
12-04-201815,41
11-04-201815,35
10-04-201815,34
09-04-201815,38
06-04-201815,40
05-04-201815,40
04-04-201815,39
03-04-201815,40
02-04-201815,37
29-03-201815,40
28-03-201815,37
27-03-201815,35
26-03-201815,32
23-03-201815,32
22-03-201815,35
21-03-201815,33
20-03-201815,31
19-03-201815,32
16-03-201815,33
15-03-201815,33
14-03-201815,35
13-03-201815,36
12-03-201815,36
09-03-201815,37
08-03-201815,37
07-03-201815,37
06-03-201815,39
05-03-201815,39
02-03-201815,37
01-03-201815,36
28-02-201815,39
27-02-201815,39
26-02-201815,41
23-02-201815,39
22-02-201815,37
21-02-201815,38
20-02-201815,37
19-02-201815,36
16-02-201815,39
15-02-201815,36
14-02-201815,35
13-02-201815,39
12-02-201815,43
09-02-201815,40
08-02-201815,43
07-02-201815,46
06-02-201815,46
05-02-201815,46
02-02-201815,46
01-02-201815,47
31-01-201815,47
30-01-201815,46
29-01-201815,40
26-01-201815,49
25-01-201815,49
24-01-201815,51
23-01-201815,52
22-01-201815,52
19-01-201815,51
18-01-201815,53
17-01-201815,54
16-01-201815,55
15-01-201815,58
12-01-201815,58
11-01-201815,58
10-01-201815,57
09-01-201815,60
08-01-201815,60
05-01-201815,59
04-01-201815,58
03-01-201815,59
02-01-201815,59
29-12-201715,56
28-12-201715,56
27-12-201715,55
26-12-201715,56
22-12-201715,55
21-12-201715,56
20-12-201715,55
19-12-201715,57
18-12-201715,57
15-12-201715,59
14-12-201715,59
13-12-201715,63
12-12-201715,62
11-12-201715,62
08-12-201715,63
07-12-201715,62
06-12-201715,62
05-12-201715,59
04-12-201715,58
01-12-201715,57
30-11-201715,56
29-11-201715,53
28-11-201715,49
27-11-201715,58
24-11-201715,56
23-11-201715,51
22-11-201715,53
21-11-201715,51
20-11-201715,53
17-11-201715,63
16-11-201715,64
15-11-201715,63
14-11-201715,63
13-11-201715,65
10-11-201715,65
09-11-201715,65
08-11-201715,67
07-11-201715,66
06-11-201715,68
03-11-201715,65
02-11-201715,68
01-11-201715,72
31-10-201715,70
30-10-201715,72
27-10-201715,70
26-10-201715,68
25-10-201715,70
24-10-201715,71
23-10-201715,73
20-10-201715,74
19-10-201715,76
18-10-201715,75
17-10-201715,76
16-10-201715,77
13-10-201715,76
12-10-201715,75
11-10-201715,75
10-10-201715,77
09-10-201715,81
06-10-201715,78
05-10-201715,81
04-10-201715,80
03-10-201715,80
02-10-201715,81
29-09-201715,80
28-09-201715,80
27-09-201715,80
26-09-201715,81
25-09-201715,81
22-09-201715,80
21-09-201715,79
20-09-201715,80
19-09-201715,80
18-09-201715,81
15-09-201715,83
14-09-201715,76
13-09-201715,82
12-09-201715,81
11-09-201715,82
08-09-201715,82
07-09-201715,81
06-09-201715,80
05-09-201715,81
04-09-201715,79
01-09-201715,79
31-08-201715,79
30-08-201715,79
29-08-201715,78
28-08-201715,77
25-08-201715,78
24-08-201715,77
23-08-201715,77
22-08-201715,77
21-08-201715,77
18-08-201715,77
17-08-201715,76
16-08-201715,77
15-08-201715,76
14-08-201715,77
11-08-201715,76
10-08-201715,76
09-08-201715,75
08-08-201715,74
07-08-201715,74
04-08-201715,74
03-08-201715,74
02-08-201715,73
01-08-201715,73
31-07-201715,66
28-07-201715,65
27-07-201715,71
26-07-201715,64
25-07-201715,68
24-07-201715,69
21-07-201715,71
20-07-201715,7140
19-07-201715,72
18-07-201715,71
17-07-201715,70
14-07-201715,71
13-07-201715,70
12-07-201715,71
11-07-201715,68
10-07-201715,70
07-07-201715,66
06-07-201715,67
05-07-201715,70
04-07-201715,72
03-07-201715,71
30-06-201715,72
29-06-201715,73
28-06-201715,74
27-06-201715,74
26-06-201715,77
23-06-201715,73
22-06-201715,73
21-06-201715,73
20-06-201715,73
19-06-201715,75
16-06-201715,76
15-06-201715,74
14-06-201715,75
13-06-201715,74
12-06-201715,75
09-06-201715,74
08-06-201715,73
07-06-201715,75
06-06-201715,76
05-06-201715,73
02-06-201715,71
01-06-201715,73
31-05-201715,71
30-05-201715,69
29-05-201715,69
26-05-201715,68
25-05-201715,69
24-05-201715,69
23-05-201715,69
22-05-201715,67
19-05-201715,67
18-05-201715,61
17-05-201715,67
16-05-201715,70
15-05-201715,6980
12-05-201715,68
11-05-201715,65
10-05-201715,64
09-05-201715,62
08-05-201715,62
05-05-201715,63
04-05-201715,62
03-05-201715,67
02-05-201715,66
01-05-201715,62
28-04-201715,64
27-04-201715,62
26-04-201715,63
25-04-201715,64
24-04-201715,68
21-04-201715,67
20-04-201715,67
19-04-201715,67
18-04-201715,68
17-04-201715,63
13-04-201715,64
12-04-201715,63
11-04-201715,63
10-04-201715,63
07-04-201715,63
06-04-201715,63
05-04-201715,62
04-04-201715,61
03-04-201715,61
31-03-201715,61
30-03-201715,63
29-03-201715,61
28-03-201715,61
27-03-201715,61
24-03-201715,61
23-03-201715,57
22-03-201715,50
21-03-201715,51
20-03-201715,47
17-03-201715,54
16-03-201715,52
15-03-201715,41
14-03-201715,38
13-03-201715,40
10-03-201715,40
09-03-201715,36
08-03-201715,40
07-03-201715,45
06-03-201715,44
03-03-201715,43
02-03-201715,42
01-03-201715,45
28-02-201715,48
27-02-201715,52
24-02-201715,52
23-02-201715,55
22-02-201715,50
21-02-201715,43
20-02-201715,43
17-02-201715,42
16-02-201715,43
15-02-201715,40
14-02-201715,42
13-02-201715,43
10-02-201715,42
09-02-201715,42
08-02-201715,40
07-02-201715,38
06-02-201715,40
03-02-201715,41
02-02-201715,37
01-02-201715,32
31-01-201715,32
30-01-201715,31
27-01-201715,25
26-01-201715,22
25-01-201715,22
24-01-201715,26
23-01-201715,27
20-01-201715,21
19-01-201715,18
18-01-201715,23
17-01-201715,26
16-01-201715,22
13-01-201715,23
12-01-201715,22
11-01-201715,09
10-01-201715,22
09-01-201715,25
06-01-201715,30
05-01-201715,30
04-01-201715,26
03-01-201715,25
02-01-201715,26
30-12-201615,28
29-12-201615,26
28-12-201615,21
27-12-201615,24
26-12-201615,23
23-12-201615,24
22-12-201615,23
21-12-201615,22
20-12-201615,20
19-12-201615,19
16-12-201615,12
15-12-201615,14
14-12-201615,27
13-12-201615,22
12-12-201615,21
09-12-201615,20
08-12-201615,19
07-12-201615,21
06-12-201615,15
05-12-201615,12
02-12-201615,11
01-12-201615,10
30-11-201615,15
29-11-201615,09
28-11-201615,12
25-11-201615,09
24-11-201615,21
23-11-201615,07
22-11-201615,21
21-11-201615,22
18-11-201615,13
17-11-201615,16
16-11-201615,14
15-11-201615,14
14-11-201615,03
11-11-201615,36
10-11-201615,18
09-11-201615,36
08-11-201615,51
07-11-201615,49
04-11-201615,4190
03-11-201615,43
02-11-201615,5160
01-11-201615,5510
31-10-201615,5160
28-10-201615,5510
27-10-201615,5350
26-10-201615,5840
25-10-201615,6230
24-10-201615,6140
21-10-201615,6040
20-10-201615,6060
19-10-201615,6030
18-10-201615,5750
17-10-201615,5540
14-10-201615,55
13-10-201615,5170
12-10-201615,53
11-10-201615,5380
10-10-201615,49
07-10-201615,51
06-10-201615,49
05-10-201615,4680
04-10-201615,5030
03-10-201615,50
30-09-201615,5010
29-09-201615,5190
28-09-201615,4750
27-09-201615,45
26-09-201615,4290
23-09-201615,4550
22-09-201615,5080
21-09-201615,4290
20-09-201615,4170
19-09-201615,3870
16-09-201615,3650
15-09-201615,3750
14-09-201615,3620
13-09-201615,3770
12-09-201615,4070
09-09-201615,4480
08-09-201615,5280
07-09-201615,5380
06-09-201615,4980
05-09-201615,3920
02-09-201615,4280
01-09-201615,3920
31-08-201615,4250
30-08-201615,44
29-08-201615,4360
26-08-201615,4790
25-08-201615,4360
24-08-201615,4330
23-08-201615,4850
22-08-201615,4890
19-08-201615,5150
18-08-201615,5120
17-08-201615,4870
16-08-201615,4830
15-08-201615,4490
12-08-201615,4590
11-08-201615,4490
10-08-201615,4280
09-08-201615,4160
08-08-201615,3880
05-08-201615,3810
04-08-201615,2830
03-08-201615,2340
02-08-201615,2520
01-08-201615,2610
29-07-201615,2750
28-07-201615,2660
27-07-201615,2850
26-07-201615,2780
25-07-201615,3470
22-07-201615,3560
21-07-201615,3750
20-07-201615,3810
19-07-201615,3790
18-07-201615,3870
15-07-201615,3880
14-07-201615,4160
13-07-201615,4030
12-07-201615,4170
11-07-201615,4090
08-07-201615,3570
07-07-201615,3210
06-07-201615,2870
05-07-201615,3120
04-07-201615,3130
01-07-201615,3490
30-06-201615,3130
29-06-201615,2980
28-06-201615,1710
27-06-201615,1190
24-06-201615,1710
23-06-201615,1790
22-06-201615,20
21-06-201615,1790
20-06-201615,1810
17-06-201615,1110
16-06-201615,0590
15-06-201615,10
14-06-201615,0780
13-06-201615,1260
10-06-201615,1660
09-06-201615,2010
08-06-201615,2250
07-06-201615,1510
06-06-201615,1110
03-06-201615,0760
02-06-201615,0030
01-06-201614,9930
31-05-201615,0140
30-05-201615,0140
27-05-201615,0120
26-05-201615,0140
25-05-201614,9540
24-05-201615,0080
23-05-201614,9860
20-05-201615,0090
19-05-201614,9730
18-05-201615,0420
17-05-201615,0620
16-05-201615,1150
13-05-201615,0920
12-05-201615,1150
11-05-201615,1020
10-05-201615,0840
09-05-201615,0810
06-05-201615,0160
05-05-201615,0160
04-05-201615,1050
03-05-201615,1310
02-05-201615,1620
29-04-201615,1850
28-04-201615,1620
27-04-201615,1180
26-04-201615,1130
25-04-201615,1020
22-04-201615,0610
21-04-201615,08
20-04-201615,1510
19-04-201615,1380
18-04-201615,0820
15-04-201615,0860
14-04-201615,09
13-04-201615,0610
12-04-201615,0280
11-04-201614,9970
08-04-201614,9770
07-04-201614,9590
06-04-201615,0110
05-04-201614,9810
04-04-201615,0110
01-04-201615,0260
31-03-201615,0420
30-03-201615,0850
29-03-201614,9860
28-03-201614,9860
25-03-201614,9710
24-03-201614,9710
23-03-201615,0120
22-03-201615,0340
21-03-201615,0230
18-03-201615,02
17-03-201614,9860
16-03-201614,8990
15-03-201614,9260
14-03-201614,9820
11-03-201614,9850
10-03-201614,9420
09-03-201614,9190
08-03-201614,8660
07-03-201614,9080
04-03-201614,90
03-03-201614,8120
02-03-201614,7870
01-03-201614,7420
29-02-201614,6960
26-02-201614,68
25-02-201614,6790
24-02-201614,6370
23-02-201614,6560
22-02-201614,6180
19-02-201614,5750
18-02-201614,6180
17-02-201614,5770
16-02-201614,4820
15-02-201614,40
12-02-201614,4170
11-02-201614,40
10-02-201614,4570
09-02-201614,4590
08-02-201614,4930
05-02-201614,5440
04-02-201614,5660
03-02-201614,51
02-02-201614,4910
01-02-201614,5270
29-01-201614,5520
28-01-201614,4790
27-01-201614,4240
26-01-201614,3710
25-01-201614,3520
22-01-201614,3550
21-01-201614,2380
20-01-201614,2490
19-01-201614,3460
18-01-201614,4380
15-01-201614,3680
14-01-201614,4380
13-01-201614,4650
12-01-201614,4380
11-01-201614,4380
08-01-201614,4980
07-01-201614,5290
06-01-201614,5470
05-01-201614,5590
04-01-201614,5450
31-12-201514,5370
30-12-201514,5690
29-12-201514,6380
28-12-201514,5950
24-12-201514,6060
23-12-201514,5950
22-12-201514,5560
21-12-201514,6010
18-12-201514,67
17-12-201514,6530
16-12-201514,6090
15-12-201514,6120
14-12-201514,5560
11-12-201514,56
10-12-201514,7210
09-12-201514,8080
08-12-201514,78
07-12-201514,8120
04-12-201514,8670
03-12-201514,8540
02-12-201514,8440
01-12-201514,8450
30-11-201514,8180
27-11-201514,8910
26-11-201514,9910
25-11-201514,9250
24-11-201514,9910
23-11-201515,0040
20-11-201515,0270
19-11-201514,9830
18-11-201514,9010
17-11-201514,8810
16-11-201514,8380
13-11-201514,85
12-11-201514,8810
11-11-201514,7810
10-11-201514,84
09-11-201514,7810
06-11-201514,8390
05-11-201514,8870
04-11-201514,9540
03-11-201514,9590
02-11-201514,9230
30-10-201514,8680
29-10-201514,8280
28-10-201514,9060
27-10-201514,8530
26-10-201514,8820
23-10-201514,8730
22-10-201514,8560
21-10-201514,8210
20-10-201514,8880
19-10-201514,9030
16-10-201514,9460
15-10-201514,9080
14-10-201514,8690
13-10-201514,90
12-10-201514,89
09-10-201514,9860
08-10-201514,89
07-10-201514,9560
06-10-201514,8570
05-10-201514,7790
02-10-201514,6760
01-10-201514,6450
30-09-201514,58
29-09-201514,46
28-09-201514,5340
25-09-201514,6130
24-09-201514,4420
23-09-201514,60
22-09-201514,6690
21-09-201514,7860
18-09-201514,8450
17-09-201514,8320
16-09-201514,7860
15-09-201514,7270
14-09-201514,69
11-09-201514,6770
10-09-201514,7160
09-09-201514,7790
08-09-201514,7630
07-09-201514,8270
04-09-201514,7980
03-09-201514,8270
02-09-201514,8450
01-09-201514,9320
31-08-201515,0260
28-08-201515,0360
27-08-201515,0260
26-08-201514,9290
25-08-201515,0110
24-08-201515,0040
21-08-201515,0790
20-08-201515,1010
19-08-201515,1090
18-08-201515,1270
17-08-201515,1350
14-08-201515,1220
13-08-201515,1250
12-08-201515,1330
11-08-201515,1330
10-08-201515,0740
07-08-201515,1330
06-08-201515,1330
05-08-201515,1580
04-08-201515,1530
03-08-201515,1650
31-07-201515,17
30-07-201515,1820
29-07-201515,1690
28-07-201515,1460
27-07-201515,1580
24-07-201515,1990
23-07-201515,2170
22-07-201515,2430
21-07-201515,24
20-07-201515,2510
17-07-201515,2570
16-07-201515,2550
15-07-201515,2480
14-07-201515,2530
13-07-201515,2340
10-07-201515,2020
09-07-201515,2060
08-07-201515,2060
07-07-201515,2250
06-07-201515,2110
03-07-201515,1910
02-07-201515,1910
01-07-201515,1910
30-06-201515,1730
29-06-201515,2330
26-06-201515,19
25-06-201515,20
24-06-201515,2110
23-06-201515,2110
22-06-201515,1670
19-06-201515,1740
18-06-201515,1510
17-06-201515,1440
16-06-201515,1390
15-06-201515,2050
12-06-201515,1440
11-06-201515,1280
10-06-201515,1290
09-06-201515,1390
08-06-201515,1460
05-06-201515,1620
04-06-201515,1730
03-06-201515,1780
02-06-201515,1830
01-06-201515,1950
29-05-201515,2010
28-05-201515,2020
27-05-201515,2060
26-05-201515,2140
25-05-201515,2140
22-05-201515,2160
21-05-201515,2160
20-05-201515,2070
19-05-201515,1970
18-05-201515,2110
15-05-201515,2290
14-05-201515,2290
13-05-201515,1850
12-05-201515,1460
11-05-201515,1590
08-05-201515,18
07-05-201515,14
06-05-201515,1470
05-05-201515,1250
04-05-201515,1930
01-05-201515,1930
30-04-201515,1640
29-04-201515,1930
28-04-201515,2020
27-04-201515,1790
24-04-201515,1430
23-04-201515,11
22-04-201515,0980
21-04-201515,0870
20-04-201515,0720
17-04-201515,0760
16-04-201515,0980
15-04-201515,0720
14-04-201515,0680
13-04-201515,0430
10-04-201515,0610
09-04-201515,0780
08-04-201515,0530
07-04-201515,0360
06-04-201515,0360
02-04-201515,0050
01-04-201514,9910
31-03-201514,9650
30-03-201514,9320
27-03-201514,9320
26-03-201514,9570
25-03-201514,9790
24-03-201515,0290
23-03-201514,9280
20-03-201514,8660
19-03-201514,8090
18-03-201514,7670
17-03-201514,7480
16-03-201514,77
13-03-201514,7720
12-03-201514,8680
11-03-201514,8540
10-03-201514,8470
09-03-201514,9020
06-03-201514,9230
05-03-201514,9220
04-03-201514,9040
03-03-201514,9290
02-03-201514,9340
27-02-201514,93
26-02-201514,9310
25-02-201514,9040
24-02-201514,9010
23-02-201514,8920
20-02-201514,9060
19-02-201514,8940
18-02-201514,8890
17-02-201514,8890
16-02-201514,8780
13-02-201514,8780
12-02-201514,8220
11-02-201514,8060
10-02-201514,8060
09-02-201514,8280
06-02-201514,8160
05-02-201514,8170
04-02-201514,8040
03-02-201514,8310
02-02-201514,7930
30-01-201514,7640
29-01-201514,7730
28-01-201514,7840
27-01-201514,7880
26-01-201514,8060
23-01-201514,8410
22-01-201514,8160
21-01-201514,7890
20-01-201514,7840
19-01-201514,7870
16-01-201514,7870
15-01-201514,8050
14-01-201514,77
13-01-201514,7560
12-01-201514,7950
09-01-201514,82
08-01-201514,8440
07-01-201514,8050
06-01-201514,8460
05-01-201514,8670
02-01-201514,8670
01-01-201514,86