Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202696,06
03-07-202694,37
02-07-202696,06
01-07-202694,37
30-06-202694,98
29-06-202694,43
26-06-202694,35
25-06-202694,25
24-06-202694,66
23-06-202697,30
22-06-202698,83
19-06-202697,30
18-06-202697,58
17-06-202695,98
16-06-202695,43
15-06-202694,52
12-06-202692,13
11-06-202691,63
10-06-202691,79
09-06-202694,27
08-06-202693,58
05-06-202693,64
04-06-202694,12
03-06-202695,30
02-06-202694,54
01-06-202693,99
29-05-202694,68
28-05-202693,17
27-05-202692,54
26-05-202694,19
25-05-202690,23
22-05-202691,85
21-05-202690,23
20-05-202689,24
19-05-202690,05
18-05-202691,11
15-05-202690,77
14-05-202690,38
13-05-202691,06
12-05-202690,38
11-05-202690,61
08-05-202690,76
07-05-202689,44
06-05-202686,03
05-05-202686,03
04-05-202686,03
01-05-202686,03
30-04-202686,03
29-04-202686,24
28-04-202686,03
27-04-202686,24
24-04-202685,87
23-04-202686,40
22-04-202686,47
21-04-202687,01
20-04-202687,75
17-04-202689,25
16-04-202687,28
15-04-202687,14
14-04-202687,74
13-04-202686,11
10-04-202686,82
09-04-202686,68
08-04-202688,72
07-04-202682,76
06-04-202685
02-04-202682,66
01-04-202685
31-03-202680,83
30-03-202680,18
27-03-202679,94
26-03-202681,97
25-03-202683,37
24-03-202681,08
23-03-202681,92
20-03-202682,02
19-03-202680,94
18-03-202682,02
17-03-202682,73
16-03-202682,52
13-03-202681,17
12-03-202681,10
11-03-202683,61
10-03-202684,73
09-03-202681,42
06-03-202682,26
05-03-202684,55
04-03-202684,65
03-03-202682,73
02-03-202688,46
27-02-202689,72
26-02-202689,06
25-02-202689,13
24-02-202688,32
23-02-202689,04
20-02-202688,57
19-02-202689,04
18-02-202689,60
17-02-202687,94
16-02-202688,60
13-02-202689,18
12-02-202691,32
11-02-202686,63
10-02-202690,35
09-02-202686,63
06-02-202685,34
05-02-202682,78
04-02-202683,41
03-02-202682,34
02-02-202681,75
30-01-202682,56
29-01-202682
28-01-202681,68
27-01-202681,53
26-01-202681,25
23-01-202680,26
22-01-202680,48
21-01-202680,44
20-01-202679,79
19-01-202681,46
16-01-202681,51
15-01-202682,18
14-01-202681,11
13-01-202680,72
12-01-202679,51
09-01-202681,09
08-01-202679,51
07-01-202679,71
06-01-202679,85
05-01-202678,97
02-01-202677,54
31-12-202577,22
30-12-202577,42
29-12-202577,54
26-12-202578,02
24-12-202577,61
23-12-202578,02
22-12-202576,77
19-12-202577,20
18-12-202576,61
17-12-202576,79
16-12-202577,49
15-12-202578,34
12-12-202577,51
11-12-202577,10
10-12-202576,82
09-12-202577,10
08-12-202577,30
05-12-202577,53
04-12-202577,80
03-12-202576,49
02-12-202577,12
01-12-202577,69
28-11-202578,33
27-11-202577,96
26-11-202577,78
25-11-202575,74
24-11-202576,09
21-11-202575,84
20-11-202576,09
19-11-202575,88
18-11-202575
17-11-202578
14-11-202578,39
13-11-202578,79
12-11-202578,20
11-11-202575,85
10-11-202576,39
07-11-202575,85
06-11-202576,65
05-11-202576,05
04-11-202576,62
03-11-202576,62
31-10-202576,53
30-10-202576,26
29-10-202575,95
28-10-202576,12
27-10-202576,02
24-10-202575,34
23-10-202575
22-10-202574,98
21-10-202574,65
20-10-202575,96
17-10-202574,73
16-10-202574,96
15-10-202574,76
14-10-202572,69
13-10-202575,54
10-10-202573,66
09-10-202575,54
08-10-202575,46
07-10-202575,71
06-10-202576,31
03-10-202575,24
02-10-202574,02
01-10-202574,62
30-09-202574,68
29-09-202574,76
26-09-202574,84
25-09-202574,16
24-09-202574,81
23-09-202574,83
22-09-202574,92
19-09-202574,83
18-09-202575,19
17-09-202575,12
16-09-202575,40
15-09-202575,45
12-09-202575,08
11-09-202575,45
10-09-202575
09-09-202573,80
08-09-202574,30
05-09-202573,75
04-09-202572,50
03-09-202571,90
02-09-202572,29
01-09-202573,35
29-08-202573,14
28-08-202573,72
27-08-202572,89
26-08-202573,21
25-08-202573,78
22-08-202574,44
21-08-202572,68
20-08-202573,21
19-08-202573,86
18-08-202573,90
15-08-202573,25
14-08-202572,56
13-08-202573,25
12-08-202572,34
11-08-202571,64
08-08-202571,63
07-08-202571,64
06-08-202570,56
05-08-202569,85
04-08-202569,57
01-08-202568,32
31-07-202568,64
30-07-202569,13
29-07-202568,80
28-07-202568,65
25-07-202570,04
24-07-202570,70
23-07-202570,07
22-07-202567,76
21-07-202567,35
18-07-202567,13
17-07-202567,35
16-07-202566,79
15-07-202566,53
14-07-202566,82
11-07-202566,83
10-07-202567,42
09-07-202568,02
08-07-202567,72
07-07-202568,12
04-07-202568,66
03-07-202568,82
02-07-202568,84
01-07-202569,19
30-06-202569,28
27-06-202569,42
26-06-202568,24
25-06-202567,60
24-06-202567,51
23-06-202567,49
20-06-202567,33
19-06-202567,49
18-06-202567,84
17-06-202567,16
16-06-202567,73
13-06-202567,09
12-06-202567,49
11-06-202567,48
10-06-202567,27
09-06-202566,80
06-06-202567,48
05-06-202566,80
04-06-202567,73
03-06-202567,45
02-06-202567,73
30-05-202566,71
29-05-202566,95
28-05-202566,45
27-05-202566,95
26-05-202566,77
23-05-202565,40
22-05-202565,23
21-05-202565,44
20-05-202565,58
19-05-202565,13
16-05-202564,67
15-05-202564,33
14-05-202564,23
13-05-202564,48
12-05-202564,65
09-05-202563,65
08-05-202563,49
07-05-202563,65
06-05-202563,01
05-05-202562,62
02-05-202563,01
01-05-202562,83
30-04-202562,62
29-04-202561,62
28-04-202562,83
25-04-202561,62
24-04-202561,52
23-04-202561,93
22-04-202561,19
21-04-202559,20
17-04-202559,98
16-04-202559,20
15-04-202559,72
14-04-202559,09
11-04-202557,35
10-04-202557,55
09-04-202554,58
08-04-202556,61
07-04-202552,87
04-04-202555,97
03-04-202558,71
02-04-202559,87
01-04-202560,14
31-03-202560,22
28-03-202561,41
27-03-202562,80
26-03-202562,85
25-03-202563,22
24-03-202562,84
21-03-202562,98
20-03-202562,33
19-03-202562,44
18-03-202562,33
17-03-202562,09
14-03-202561,63
13-03-202561
12-03-202560,78
11-03-202559,61
10-03-202560,44
07-03-202561,50
06-03-202561,48
05-03-202561,01
04-03-202560,25
03-03-202561,47
28-02-202560,06
27-02-202560,98
26-02-202561,43
25-02-202561,46
24-02-202562,18
21-02-202562,02
20-02-202562,18
19-02-202561,62
18-02-202562,21
17-02-202562,17
14-02-202561,77
13-02-202561,12
12-02-202559,94
11-02-202561,55
10-02-202561,28
07-02-202561,55
06-02-202561,44
05-02-202560,92
04-02-202559,96
03-02-202559,33
31-01-202560,57
30-01-202560,80
29-01-202560,19
28-01-202559,34
27-01-202559,42
24-01-202560,64
23-01-202559,42
22-01-202559,57
21-01-202558,82
20-01-202558,68
17-01-202557,98
16-01-202557,99
15-01-202557,68
14-01-202557,29
13-01-202558,19
10-01-202557,92
09-01-202558,19
08-01-202558,65
07-01-202559,40
06-01-202559,26
03-01-202558,75
02-01-202558,75
31-12-202458,16
30-12-202458,75
27-12-202457,98
26-12-202457,98
24-12-202458,16
23-12-202457,98
20-12-202457,90
19-12-202458,35
18-12-202459,61
17-12-202459,59
16-12-202460,01
13-12-202460,34
12-12-202460,89
11-12-202461,08
10-12-202460,44
09-12-202461,29
06-12-202461,31
05-12-202461,68
04-12-202461,76
03-12-202461,76
02-12-202461,09
29-11-202460,02
28-11-202459,59
27-11-202459,05
26-11-202458,71
25-11-202459
22-11-202458,54
21-11-202458,14
20-11-202457,70
19-11-202458,33
18-11-202458,22
15-11-202458,28
14-11-202458,74
13-11-202458,42
12-11-202459,29
11-11-202458,99
08-11-202458,73
07-11-202459,03
06-11-202457,49
05-11-202457,64
04-11-202457,96
01-11-202457,96
31-10-202456,74
30-10-202457,96
29-10-202457,56
28-10-202456,80
25-10-202457,06
24-10-202456,92
23-10-202456,49
22-10-202457,54
21-10-202458,71
18-10-202459,15
17-10-202459,21
16-10-202459,10
15-10-202459,68
14-10-202459,18
11-10-202459,83
10-10-202459,18
09-10-202459,75
08-10-202460,32
07-10-202459,88
04-10-202460,56
03-10-202459,76
02-10-202460,11
01-10-202460,84
30-09-202461,37
27-09-202460,56
26-09-202462,23
25-09-202460,45
24-09-202460,70
23-09-202460,94
20-09-202460,68
19-09-202460,94
18-09-202459,40
17-09-202459,61
16-09-202459,29
13-09-202459,95
12-09-202459,29
11-09-202459,08
10-09-202459,30
09-09-202459,22
06-09-202459,72
05-09-202460
04-09-202460,07
03-09-202461,06
02-09-202461,11
30-08-202461,54
29-08-202460,96
28-08-202460,95
27-08-202460,14
26-08-202460,27
23-08-202460,36
22-08-202460,13
21-08-202459,59
20-08-202459,57
19-08-202459,04
16-08-202458,25
15-08-202456,68
14-08-202456,78
13-08-202456,68
12-08-202454,93
09-08-202454,77
08-08-202454,93
07-08-202455,38
06-08-202453,59
05-08-202452,80
02-08-202455,47
01-08-202458,88
31-07-202459,97
30-07-202458,45
29-07-202458,63
26-07-202458,13
25-07-202457,49
24-07-202459,29
23-07-202459,77
22-07-202459,64
19-07-202459,65
18-07-202460,41
17-07-202460,38
16-07-202460,51
15-07-202460,58
12-07-202460,68
11-07-202460,58
10-07-202460,02
09-07-202459,41
08-07-202459,50
05-07-202459,50
04-07-202459,64
03-07-202459,22
02-07-202458,84
01-07-202458,33
28-06-202458,36
27-06-202458,39
26-06-202457,71
25-06-202457,78
24-06-202457,04
21-06-202456,41
20-06-202457,25
19-06-202457,26
18-06-202457,08
17-06-202456,88
14-06-202457,30
13-06-202457,55
12-06-202458,97
11-06-202458,19
10-06-202458,65
07-06-202458,37
06-06-202458,51
05-06-202458,23
04-06-202458,83
03-06-202458,59
31-05-202458,01
30-05-202457,39
29-05-202456,92
28-05-202457,97
27-05-202458,06
24-05-202457,39
23-05-202457,22
22-05-202457,30
21-05-202457,89
20-05-202458,07
17-05-202458,05
16-05-202458,07
15-05-202458,24
14-05-202457,68
13-05-202457,31
10-05-202457,49
09-05-202458,04
08-05-202457,14
07-05-202458,04
06-05-202457,82
03-05-202456,25
02-05-202457,82
01-05-202456,25
30-04-202457,33
29-04-202457,19
26-04-202456,25
25-04-202455,70
24-04-202457,19
23-04-202456,63
22-04-202456,40
19-04-202456,29
18-04-202456,56
17-04-202456,57
16-04-202457,08
15-04-202458,95
12-04-202458,77
11-04-202459,02
10-04-202458,77
09-04-202459,65
08-04-202459,51
05-04-202459,16
04-04-202459,56
03-04-202458,97
02-04-202458,40
01-04-202460,05
28-03-202460,03
27-03-202460,05
26-03-202459,99
25-03-202459,74
22-03-202460,32
21-03-202460,67
20-03-202459,91
19-03-202459,61
18-03-202459,91
15-03-202458,87
14-03-202458,64
13-03-202458,83
12-03-202459,47
11-03-202458,98
08-03-202460,46
07-03-202460,26
06-03-202460,20
05-03-202459,33
04-03-202459,05
01-03-202459,24
29-02-202458,88
28-02-202458,32
27-02-202458,72
26-02-202458,81
23-02-202458,16
22-02-202458,82
21-02-202458,16
20-02-202458,15
19-02-202458,62
16-02-202458,14
15-02-202457,95
14-02-202457,97
13-02-202458,01
12-02-202457,76
09-02-202457,81
08-02-202457,76
07-02-202457,79
06-02-202457,44
05-02-202457,49
02-02-202457,58
01-02-202458,10
31-01-202458,28
30-01-202457,19
29-01-202457,41
26-01-202456,88
25-01-202457,46
24-01-202457,52
23-01-202457,16
22-01-202457,67
19-01-202456,52
18-01-202456,26
17-01-202455,63
16-01-202456,73
15-01-202457,72
12-01-202457,31
11-01-202456,81
10-01-202456,36
09-01-202455,71
08-01-202455,06
05-01-202455,41
04-01-202455,06
03-01-202456,02
02-01-202455,71
29-12-202356,02
28-12-202355,71
27-12-202355,26
26-12-202354,70
22-12-202354,89
21-12-202354,70
20-12-202354,45
19-12-202354,60
18-12-202354,13
15-12-202354,61
14-12-202354,72
13-12-202353,93
12-12-202353,89
11-12-202353,81
08-12-202353,67
07-12-202354,10
06-12-202354,03
05-12-202353,08
04-12-202353,23
01-12-202353,54
30-11-202353,73
29-11-202353,41
28-11-202353,31
27-11-202353,33
24-11-202353,37
23-11-202353,14
22-11-202353,15
21-11-202353,14
20-11-202353,26
17-11-202353,13
16-11-202352,48
15-11-202352,34
14-11-202352,16
13-11-202351,51
10-11-202351,34
09-11-202351,71
08-11-202351,51
07-11-202351,86
06-11-202352,66
03-11-202350,66
02-11-202351,93
01-11-202350,23
31-10-202350,66
30-10-202350,23
27-10-202350,29
26-10-202349,77
25-10-202350,54
24-10-202350,58
23-10-202350,07
20-10-202350,67
19-10-202350,66
18-10-202351,12
17-10-202351,04
16-10-202351,09
13-10-202351,64
12-10-202352,20
11-10-202351,72
10-10-202351,93
09-10-202350,94
06-10-202350,56
05-10-202350,94
04-10-202349,98
03-10-202351,10
02-10-202351,63
29-09-202352,37
28-09-202352,37
27-09-202352,73
26-09-202352,47
25-09-202352,98
22-09-202353,13
21-09-202352,99
20-09-202353,96
19-09-202354,29
18-09-202354,42
15-09-202354,13
14-09-202354,42
13-09-202353,75
12-09-202353,82
11-09-202353,68
08-09-202353,31
07-09-202353,84
06-09-202354,04
05-09-202353,89
04-09-202354,25
01-09-202353,62
31-08-202353,56
30-08-202352,83
29-08-202352,65
28-08-202352,40
25-08-202351,80
24-08-202352,14
23-08-202352,30
22-08-202351,84
21-08-202351,35
18-08-202351,01
17-08-202351,42
16-08-202351,77
15-08-202353,33
14-08-202352,17
11-08-202352,45
10-08-202353,33
09-08-202352,45
08-08-202352,33
07-08-202352,82
04-08-202352,79
03-08-202352,24
02-08-202353,02
01-08-202353,96
31-07-202354,17
28-07-202354,14
27-07-202353,81
26-07-202353,24
25-07-202353,25
24-07-202353
21-07-202352,99
20-07-202353,23
19-07-202354,11
18-07-202353,80
17-07-202353,86
14-07-202353,30
13-07-202353,86
12-07-202353,03
11-07-202352,37
10-07-202352,35
07-07-202352,34
06-07-202351,67
05-07-202352,18
04-07-202352,30
03-07-202352,81
30-06-202352,27
29-06-202352,10
28-06-202352,08
27-06-202351,22
26-06-202351,61
23-06-202353,19
22-06-202352,94
21-06-202353,19
20-06-202352,90
19-06-202352,98
16-06-202353,71
15-06-202353,49
14-06-202353,95
13-06-202353,76
12-06-202352,96
09-06-202352,95
08-06-202351,86
07-06-202352,32
06-06-202352,86
05-06-202352,68
02-06-202352,06
01-06-202351,19
31-05-202350,16
30-05-202350,63
29-05-202350,59
26-05-202350,60
25-05-202350,59
24-05-202350,40
23-05-202350,84
22-05-202351,74
19-05-202351,39
18-05-202351,27
17-05-202351,43
16-05-202351,27
15-05-202350,98
12-05-202350,87
11-05-202350,60
10-05-202350,71
09-05-202349,67
08-05-202350,43
05-05-202349,67
04-05-202349,67
03-05-202349,89
02-05-202349,67
01-05-202350,06
28-04-202349,89
27-04-202350,36
26-04-202350,06
25-04-202350,36
24-04-202350,44
21-04-202350,16
20-04-202350,31
19-04-202349,99
18-04-202350,40
17-04-202349,91
14-04-202350,20
13-04-202350,09
12-04-202349,64
11-04-202349,23
10-04-202349,99
06-04-202349,23
05-04-202349,99
04-04-202350,79
03-04-202350,66
31-03-202350,12
30-03-202349,86
29-03-202349,59
28-03-202349,30
27-03-202349,21
24-03-202349,19
23-03-202349,56
22-03-202348,82
21-03-202348,04
20-03-202348,61
17-03-202347,80
16-03-202348,04
15-03-202347,80
14-03-202347,90
13-03-202348,77
10-03-202349,47
09-03-202349,71
08-03-202349,17
07-03-202348,98
06-03-202349,05
03-03-202348,66
02-03-202347,80
01-03-202347,98
28-02-202347,94
27-02-202348
24-02-202347,58
23-02-202348,59
22-02-202348,06
21-02-202348,59
20-02-202348,89
17-02-202348,50
16-02-202348,61
15-02-202348,44
14-02-202349,06
13-02-202348,85
10-02-202349,07
09-02-202349,36
08-02-202349,04
07-02-202348,97
06-02-202348,41
03-02-202348,99
02-02-202350,08
01-02-202349,87
31-01-202349,61
30-01-202349,88
27-01-202349,92
26-01-202349,73
25-01-202349,77
24-01-202349,39
23-01-202348,99
20-01-202348,88
19-01-202348,86
18-01-202349,23
17-01-202348,66
16-01-202348,21
13-01-202348,66
12-01-202347,90
11-01-202347,29
10-01-202346,90
09-01-202345,75
06-01-202346,65
05-01-202345,75
04-01-202346,57
03-01-202346,86
02-01-202346,92
30-12-202246,86
29-12-202246,92
28-12-202246,52
27-12-202246,48
23-12-202246,63
22-12-202246,92
21-12-202246,98
20-12-202247,39
19-12-202246,15
16-12-202246,57
15-12-202246,49
14-12-202247,78
13-12-202247,94
12-12-202246,51
09-12-202246,78
08-12-202246,48
07-12-202246,26
06-12-202246,23
05-12-202246,54
02-12-202247,05
01-12-202247,69
30-11-202246,48
29-11-202246,91
28-11-202247,17
25-11-202247,25
24-11-202247,51
23-11-202245,63
22-11-202246,10
21-11-202245,63
18-11-202246,10
17-11-202245,56
16-11-202245,88
15-11-202246,20
14-11-202245,56
11-11-202243,63
10-11-202245,52
09-11-202243,63
08-11-202244,02
07-11-202243,19
04-11-202243,08
03-11-202242,23
02-11-202242,97
01-11-202242,30
31-10-202242,23
28-10-202242,30
27-10-202242,18
26-10-202242,35
25-10-202242,01
24-10-202241,21
21-10-202240,92
20-10-202241,14
19-10-202240,92
18-10-202241,21
17-10-202240,31
14-10-202241,18
13-10-202240,31
12-10-202240,97
11-10-202241,32
10-10-202242,48
07-10-202241,95
06-10-202242,48
05-10-202242,38
04-10-202242,68
03-10-202241,50
30-09-202241,05
29-09-202241,28
28-09-202241,13
27-09-202241,28
26-09-202241,48
23-09-202242,76
22-09-202242,97
21-09-202242,76
20-09-202243
19-09-202243,35
16-09-202243,19
15-09-202243,35
14-09-202243,73
13-09-202243,42
12-09-202244,57
09-09-202244,28
08-09-202243,23
07-09-202242,54
06-09-202243,15
05-09-202243,82
02-09-202243,97
01-09-202243,90
31-08-202245,01
30-08-202244,97
29-08-202244,70
26-08-202245,80
25-08-202246,01
24-08-202245,83
23-08-202246,03
22-08-202245,84
19-08-202245,99
18-08-202246,72
17-08-202246,70
16-08-202246,73
15-08-202246,62
12-08-202246,76
11-08-202245,47
10-08-202246,62
09-08-202245,47
08-08-202246,01
05-08-202245,55
04-08-202246,05
03-08-202245,83
02-08-202246,57
01-08-202247,06
29-07-202246,14
28-07-202245,80
27-07-202245,05
26-07-202244,95
25-07-202245,02
22-07-202245,42
21-07-202244,94
20-07-202244,51
19-07-202243,97
18-07-202243,18
15-07-202243,40
14-07-202243,18
13-07-202243,85
12-07-202244,10
11-07-202244,34
08-07-202244,50
07-07-202244,32
06-07-202243,85
05-07-202243,75
04-07-202244,36
01-07-202244,22
30-06-202244,06
29-06-202244,73
28-06-202245,50
27-06-202244,93
24-06-202244,83
23-06-202244,26
22-06-202244,03
21-06-202244,26
20-06-202243,55
17-06-202243,91
16-06-202245,25
15-06-202244,99
14-06-202245,25
13-06-202245,64
10-06-202246,73
09-06-202247,68
08-06-202248,14
07-06-202247,87
06-06-202248,36
03-06-202248,05
02-06-202248,36
01-06-202248,71
31-05-202248,64
30-05-202249,29
27-05-202248,88
26-05-202248,22
25-05-202247,95
24-05-202248,22
23-05-202248,45
20-05-202248,13
19-05-202247,38
18-05-202247,63
17-05-202247,43
16-05-202247,08
13-05-202247,11
12-05-202246,08
11-05-202246,17
10-05-202246,50
09-05-202247,48
06-05-202247,48
05-05-202247,48
04-05-202247,51
03-05-202247,51
02-05-202247,48
29-04-202247,47
28-04-202247,51
27-04-202247,47
26-04-202247,39
25-04-202247,39
22-04-202248,12
21-04-202248,90
20-04-202248,65
19-04-202248,12
18-04-202248,67
14-04-202249,37
13-04-202248,67
12-04-202248,63
11-04-202249,06
08-04-202249,53
07-04-202249,61
06-04-202249,92
05-04-202251,14
04-04-202251,79
01-04-202251,45
31-03-202251,67
30-03-202252,18
29-03-202252,19
28-03-202251,54
25-03-202252,33
24-03-202252,04
23-03-202251,80
22-03-202251,89
21-03-202250,95
18-03-202251,60
17-03-202250,95
16-03-202250,49
15-03-202249,53
14-03-202249,35
11-03-202249,42
10-03-202250,10
09-03-202248,89
08-03-202248,28
07-03-202249,59
04-03-202251,86
03-03-202251,86
02-03-202251,67
01-03-202252,43
28-02-202252,26
25-02-202251,94
24-02-202250,57
23-02-202252,35
22-02-202252,46
21-02-202252,35
18-02-202252,80
17-02-202253,05
16-02-202253,14
15-02-202252,99
14-02-202253,03
11-02-202253,56
10-02-202253,80
09-02-202253,56
08-02-202252,83
07-02-202253,10
04-02-202253,03
03-02-202253,13
02-02-202253,56
01-02-202252,38
31-01-202252,31
28-01-202251,09
27-01-202251,55
26-01-202253,06
25-01-202252,29
24-01-202253,01
21-01-202253,72
20-01-202254,33
19-01-202254,24
18-01-202254,82
17-01-202255,72
14-01-202255,88
13-01-202256,71
12-01-202256,09
11-01-202254,82
10-01-202254,94
07-01-202254,77
06-01-202254,94
05-01-202255,89
04-01-202255,57
03-01-202254,87
31-12-202154,85
30-12-202154,87
29-12-202154,85
28-12-202155,22
27-12-202154,61
24-12-202154,78
23-12-202154,96
22-12-202154,57
21-12-202154,45
20-12-202154,14
17-12-202155,02
16-12-202156,04
15-12-202155,28
14-12-202154,88
13-12-202155,03
10-12-202155,52
09-12-202155,67
08-12-202155,85
07-12-202155,96
06-12-202154,62
03-12-202154,95
02-12-202154,38
01-12-202154,96
30-11-202154,11
29-11-202154,98
26-11-202155,53
25-11-202156,13
24-11-202155,78
23-11-202157,11
22-11-202157,22
19-11-202157,11
18-11-202156,87
17-11-202156,91
16-11-202157,54
15-11-202157,69
12-11-202157,37
11-11-202156,91
10-11-202156,71
09-11-202157,08
08-11-202157,69
05-11-202157,78
04-11-202157,77
03-11-202156,12
02-11-202157,18
01-11-202156,62
29-10-202156,12
28-10-202156,62
27-10-202156,40
26-10-202156,58
25-10-202156,11
22-10-202156,27
21-10-202155,76
20-10-202156,50
19-10-202156,72
18-10-202156,29
15-10-202156,80
14-10-202155,89
13-10-202155,46
12-10-202155,56
11-10-202156,42
08-10-202155,54
07-10-202155,67
06-10-202154,62
05-10-202155,79
04-10-202156,22
01-10-202157
30-09-202157,60
29-09-202158,12
28-09-202158,41
27-09-202159,21
24-09-202159,44
23-09-202159,82
22-09-202159,20
21-09-202159,82
20-09-202159,75
17-09-202159,59
16-09-202159,75
15-09-202160,04
14-09-202160,23
13-09-202160
10-09-202159,92
09-09-202159,22
08-09-202159,02
07-09-202158,33
06-09-202158,84
03-09-202157,60
02-09-202156,43
01-09-202156,18
31-08-202155,51
30-08-202155,16
27-08-202154,74
26-08-202154,71
25-08-202154,80
24-08-202154,98
23-08-202154,32
20-08-202153,48
19-08-202153,65
18-08-202154,49
17-08-202155,33
16-08-202154,72
13-08-202155,33
12-08-202154,63
11-08-202155,12
10-08-202154,63
09-08-202154,93
06-08-202154,66
05-08-202154,93
04-08-202154,76
03-08-202155,14
02-08-202155,63
30-07-202155,11
29-07-202155,75
28-07-202155,21
27-07-202155,32
26-07-202155,33
23-07-202155
22-07-202154,41
21-07-202155
20-07-202154,41
19-07-202154,39
16-07-202155,41
15-07-202155,68
14-07-202156,58
13-07-202156,54
12-07-202156,27
09-07-202155,84
08-07-202154,59
07-07-202155,44
06-07-202155,71
05-07-202155,69
02-07-202155,69
01-07-202155,17
30-06-202156,17
29-06-202156,10
28-06-202156,17
25-06-202155,99
24-06-202155,71
23-06-202155,27
22-06-202155,71
21-06-202155,27
18-06-202155,42
17-06-202156,44
16-06-202156,61
15-06-202156,41
14-06-202156,18
11-06-202156,16
10-06-202156,27
09-06-202156,01
08-06-202156,37
07-06-202155,45
04-06-202156,17
03-06-202155,45
02-06-202155,61
01-06-202155,44
31-05-202155,22
28-05-202155,50
27-05-202154,98
26-05-202155,12
25-05-202155,17
24-05-202154,48
21-05-202154,89
20-05-202154,48
19-05-202153,93
18-05-202154,27
17-05-202153,34
14-05-202154
13-05-202154,64
12-05-202153,65
11-05-202154,64
10-05-202156,02
07-05-202155,77
06-05-202155,38
05-05-202155,03
04-05-202155,03
03-05-202155,33
30-04-202155,03
29-04-202155,26
28-04-202155,33
27-04-202155,26
26-04-202156,20
23-04-202156
22-04-202156,11
21-04-202155,37
20-04-202156,88
19-04-202156,99
16-04-202156,88
15-04-202156,99
14-04-202156,67
13-04-202156,67
12-04-202156,51
09-04-202156,50
08-04-202156,19
07-04-202156,47
06-04-202155,94
05-04-202155,69
01-04-202155,78
31-03-202155,69
30-03-202156,01
29-03-202156,45
26-03-202156,55
25-03-202155,58
24-03-202155,68
23-03-202156,45
22-03-202157,01
19-03-202157,01
18-03-202157,04
17-03-202156,11
16-03-202156,21
15-03-202155,82
12-03-202155,57
11-03-202155,30
10-03-202155,15
09-03-202154,80
08-03-202154,27
05-03-202154,66
04-03-202154,72
03-03-202155,33
02-03-202155,65
01-03-202155,98
26-02-202156,35
25-02-202156,50
24-02-202156,35
23-02-202157,33
22-02-202157,46
19-02-202157,33
18-02-202157,04
17-02-202157,71
16-02-202158,03
15-02-202158,13
12-02-202157,59
11-02-202157,44
10-02-202157,59
09-02-202157,44
08-02-202157,08
05-02-202156,09
04-02-202155,79
03-02-202155,77
02-02-202155,21
01-02-202154,60
29-01-202154,34
28-01-202155,40
27-01-202155,55
26-01-202156,25
25-01-202156,33
22-01-202156,27
21-01-202156,27
20-01-202156,16
19-01-202155,95
18-01-202155,93
15-01-202156,13
14-01-202156,80
13-01-202156,29
12-01-202155,83
11-01-202155,23
08-01-202155,99
07-01-202155,23
06-01-202154,72
05-01-202154,55
04-01-202154,45
31-12-202054,50
30-12-202054,58
29-12-202054,50
28-12-202053,65
24-12-202053,35
23-12-202053,29
22-12-202053,04
21-12-202053,54
18-12-202054,15
17-12-202054,37
16-12-202053,84
15-12-202053,49
14-12-202053,64
11-12-202053,21
10-12-202053,05
09-12-202053,27
08-12-202052,73
07-12-202052,63
04-12-202053,04
03-12-202053,10
02-12-202052,94
01-12-202052,97
30-11-202052,67
27-11-202053,43
26-11-202052,74
25-11-202052,01
24-11-202052,12
23-11-202050,98
20-11-202050,94
19-11-202050,98
18-11-202050,94
17-11-202050,71
16-11-202050,85
13-11-202050,29
12-11-202050,32
11-11-202050,38
10-11-202049,81
09-11-2020