Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024217,03
28-06-2024217,67
27-06-2024217,03
26-06-2024215,55
25-06-2024217,85
24-06-2024219,89
21-06-2024217,97
20-06-2024219,77
19-06-2024216,30
18-06-2024219,34
17-06-2024217,06
14-06-2024219
13-06-2024221,21
12-06-2024224,12
11-06-2024218,99
10-06-2024224,03
07-06-2024223,84
06-06-2024229,38
05-06-2024230,65
04-06-2024230,53
03-06-2024229,98
31-05-2024227,06
30-05-2024226,08
29-05-2024222,03
28-05-2024225,62
27-05-2024224,10
24-05-2024223,33
23-05-2024223,67
22-05-2024228,29
21-05-2024225,82
20-05-2024230,22
17-05-2024227,94
16-05-2024230,22
15-05-2024229,59
14-05-2024222,76
13-05-2024222,16
10-05-2024222,28
09-05-2024224,56
08-05-2024223,73
07-05-2024224,56
06-05-2024221,77
03-05-2024221,68
02-05-2024220,05
01-05-2024217,25
30-04-2024216,97
29-04-2024217,25
26-04-2024215,18
25-04-2024211,47
24-04-2024212,59
23-04-2024215,84
22-04-2024214,01
19-04-2024211,82
18-04-2024210,91
17-04-2024208,38
16-04-2024208,67
15-04-2024211,57
12-04-2024211,11
11-04-2024211,37
10-04-2024211,11
09-04-2024214,36
08-04-2024215,07
05-04-2024213,04
04-04-2024215,20
03-04-2024214,50
02-04-2024215,56
01-04-2024218,61
28-03-2024220,15
27-03-2024218,61
26-03-2024218,19
25-03-2024217,63
22-03-2024216,93
21-03-2024215,19
20-03-2024211,41
19-03-2024209,56
18-03-2024208,59
15-03-2024207,65
14-03-2024209,88
13-03-2024211,45
12-03-2024211,11
11-03-2024213,97
08-03-2024213,03
07-03-2024208,63
06-03-2024206,21
05-03-2024205,50
04-03-2024205,69
01-03-2024207,11
29-02-2024204,49
28-02-2024204,20
27-02-2024208,41
26-02-2024208,31
23-02-2024210,22
22-02-2024210,49
21-02-2024209,77
20-02-2024210,39
19-02-2024211,59
16-02-2024211,24
15-02-2024211,12
14-02-2024207,41
13-02-2024207,98
12-02-2024212,97
09-02-2024209,75
08-02-2024212,58
07-02-2024212,82
06-02-2024213,57
05-02-2024213,25
02-02-2024215,28
01-02-2024216,06
31-01-2024220,62
30-01-2024219,12
29-01-2024219,99
26-01-2024218,53
25-01-2024217,36
24-01-2024217,04
23-01-2024213,11
22-01-2024215,65
19-01-2024213,48
18-01-2024213,74
17-01-2024213,98
16-01-2024219,52
15-01-2024221,03
12-01-2024222
11-01-2024219,39
10-01-2024222,23
09-01-2024221,63
08-01-2024223,45
05-01-2024222,89
04-01-2024224,56
03-01-2024223,73
02-01-2024227,23
29-12-2023228,90
28-12-2023230,51
27-12-2023230,78
26-12-2023227,91
22-12-2023228,82
21-12-2023227,91
20-12-2023229,86
19-12-2023227,37
18-12-2023226,18
15-12-2023226,98
14-12-2023228,84
13-12-2023218,13
12-12-2023216,60
11-12-2023218,82
08-12-2023217,12
07-12-2023218,28
06-12-2023219,30
05-12-2023217,09
04-12-2023214,16
01-12-2023213,59
30-11-2023209,22
29-11-2023209,60
28-11-2023206,70
27-11-2023207,71
24-11-2023205,71
23-11-2023206,02
22-11-2023205,84
21-11-2023202,58
20-11-2023207,28
17-11-2023206,04
16-11-2023203,04
15-11-2023205,51
14-11-2023208,18
13-11-2023195,62
10-11-2023196,51
09-11-2023198,67
08-11-2023196,14
07-11-2023196,84
06-11-2023196,57
03-11-2023202,49
02-11-2023197,37
01-11-2023181,19
31-10-2023186,07
30-10-2023181,19
27-10-2023180,54
26-10-2023178,86
25-10-2023178,17
24-10-2023181,63
23-10-2023179,63
20-10-2023180,64
19-10-2023180,79
18-10-2023184,45
17-10-2023188,82
16-10-2023189,84
13-10-2023188,83
12-10-2023192,20
11-10-2023193,85
10-10-2023192,05
09-10-2023188,60
06-10-2023188,83
05-10-2023187,47
04-10-2023186,27
03-10-2023186,45
02-10-2023191,31
29-09-2023192,26
28-09-2023187,74
27-09-2023188,26
26-09-2023191,92
25-09-2023195,58
22-09-2023196,77
21-09-2023198,32
20-09-2023200,71
19-09-2023196,87
18-09-2023195,21
15-09-2023199,90
14-09-2023203,24
13-09-2023198,41
12-09-2023197,50
11-09-2023199,50
08-09-2023197,61
07-09-2023197,67
06-09-2023198,62
05-09-2023197,19
04-09-2023197,54
01-09-2023198,36
31-08-2023200,75
30-08-2023197,76
29-08-2023197,14
28-08-2023194,84
25-08-2023193,14
24-08-2023193,69
23-08-2023193,69
22-08-2023189,85
21-08-2023186,43
18-08-2023189,75
17-08-2023192,87
16-08-2023195,16
15-08-2023198,18
14-08-2023197,49
11-08-2023198,18
10-08-2023201,77
09-08-2023199,04
08-08-2023197,82
07-08-2023197,76
04-08-2023198,84
03-08-2023197,93
02-08-2023198,06
01-08-2023200,20
31-07-2023202,78
28-07-2023202,05
27-07-2023203,83
26-07-2023204,62
25-07-2023203,14
24-07-2023202,95
21-07-2023204
20-07-2023203,94
19-07-2023204,67
18-07-2023197,68
17-07-2023196,28
14-07-2023198,62
13-07-2023199,07
12-07-2023198,64
11-07-2023193,26
10-07-2023188,66
07-07-2023189,34
06-07-2023189,02
05-07-2023196,04
04-07-2023195,98
03-07-2023191,38
30-06-2023188,83
29-06-2023186,36
28-06-2023188,09
27-06-2023184,79
26-06-2023184,11
23-06-2023188,87
22-06-2023187,13
21-06-2023188,87
20-06-2023191,58
19-06-2023193,02
16-06-2023196,33
15-06-2023194,82
14-06-2023195,95
13-06-2023194,52
12-06-2023196,96
09-06-2023199,47
08-06-2023198,01
07-06-2023199,61
06-06-2023199,06
05-06-2023197,52
02-06-2023198,02
01-06-2023191,32
31-05-2023190,64
30-05-2023190,94
29-05-2023191,36
26-05-2023190,42
25-05-2023191,36
24-05-2023193,82
23-05-2023198,70
22-05-2023195,23
19-05-2023194,84
18-05-2023196,95
17-05-2023195,43
16-05-2023196,95
15-05-2023197,44
12-05-2023194,29
11-05-2023197,65
10-05-2023197,74
09-05-2023202,38
08-05-2023200,61
05-05-2023202,38
04-05-2023200,42
03-05-2023200,61
02-05-2023200,42
01-05-2023200,41
28-04-2023205,81
27-04-2023199,50
26-04-2023200,41
25-04-2023199,50
24-04-2023201,17
21-04-2023201,65
20-04-2023200,69
19-04-2023200,97
18-04-2023203,14
17-04-2023204,15
14-04-2023203,20
13-04-2023200,46
12-04-2023201,27
11-04-2023198,98
10-04-2023193,73
06-04-2023198,80
05-04-2023193,73
04-04-2023197,42
03-04-2023196,64
31-03-2023196,55
30-03-2023195,56
29-03-2023189,20
28-03-2023185,01
27-03-2023188,72
24-03-2023188,33
23-03-2023192,53
22-03-2023192,47
21-03-2023200,32
20-03-2023201,06
17-03-2023204,85
16-03-2023202,75
15-03-2023204,85
14-03-2023207,15
13-03-2023202,90
10-03-2023203,70
09-03-2023206,14
08-03-2023212,71
07-03-2023214,78
06-03-2023218,51
03-03-2023215,54
02-03-2023213,63
01-03-2023212,58
28-02-2023219,25
27-02-2023219,13
24-02-2023216,39
23-02-2023219,26
22-02-2023216,24
21-02-2023219,07
20-02-2023222,31
17-02-2023223,20
16-02-2023222,05
15-02-2023222,76
14-02-2023224,75
13-02-2023225,04
10-02-2023224,16
09-02-2023227,11
08-02-2023227,14
07-02-2023224,99
06-02-2023226,71
03-02-2023230,61
02-02-2023234,65
01-02-2023222,57
31-01-2023222,13
30-01-2023224,09
27-01-2023225,50
26-01-2023223,22
25-01-2023222,75
24-01-2023223,38
23-01-2023223,71
20-01-2023220,87
19-01-2023220,93
18-01-2023224,36
17-01-2023226,81
16-01-2023226,81
13-01-2023223,15
12-01-2023223,49
11-01-2023219,29
10-01-2023213,70
09-01-2023216,21
06-01-2023213,03
05-01-2023211,86
04-01-2023214,22
03-01-2023210,19
02-01-2023206,79
30-12-2022203,44
29-12-2022206,01
28-12-2022203,78
27-12-2022202,90
23-12-2022203,47
22-12-2022202,58
21-12-2022203,97
20-12-2022198,91
19-12-2022202,43
16-12-2022202,89
15-12-2022211,66
14-12-2022215,48
13-12-2022212,73
12-12-2022207,76
09-12-2022210,46
08-12-2022208,16
07-12-2022208,19
06-12-2022209,58
05-12-2022210,58
02-12-2022209,71
01-12-2022207,88
30-11-2022205,51
29-11-2022208,62
28-11-2022209,77
25-11-2022212,28
24-11-2022214,28
23-11-2022209,94
22-11-2022210,20
21-11-2022211,30
18-11-2022210,92
17-11-2022208,39
16-11-2022209,64
15-11-2022214,50
14-11-2022213,81
11-11-2022204,62
10-11-2022215,68
09-11-2022204,62
08-11-2022204,03
07-11-2022204,15
04-11-2022202,18
03-11-2022198,03
02-11-2022203,39
01-11-2022201,25
31-10-2022202,05
28-10-2022201,25
27-10-2022204
26-10-2022199,31
25-10-2022200,45
24-10-2022191,50
21-10-2022188,17
20-10-2022190,78
19-10-2022187,57
18-10-2022191,29
17-10-2022192,17
14-10-2022185,25
13-10-2022180,14
12-10-2022178,67
11-10-2022182,60
10-10-2022183,09
07-10-2022185,14
06-10-2022187,96
05-10-2022186,63
04-10-2022193,63
03-10-2022192,37
30-09-2022190,25
29-09-2022180,22
28-09-2022185,85
27-09-2022180,22
26-09-2022186,19
23-09-2022191,80
22-09-2022197,98
21-09-2022206,37
20-09-2022204,33
19-09-2022212,22
16-09-2022214,72
15-09-2022213,31
14-09-2022214,84
13-09-2022218,38
12-09-2022226,49
09-09-2022221,71
08-09-2022218,58
07-09-2022220,72
06-09-2022221,74
05-09-2022220,29
02-09-2022222,22
01-09-2022217,55
31-08-2022223,82
30-08-2022225,76
29-08-2022226,94
26-08-2022227,30
25-08-2022232,35
24-08-2022232,21
23-08-2022233,40
22-08-2022235,94
19-08-2022239,39
18-08-2022245,46
17-08-2022244,02
16-08-2022250,47
15-08-2022250,10
12-08-2022253,02
11-08-2022250,10
10-08-2022251,90
09-08-2022244,36
08-08-2022246,26
05-08-2022242,52
04-08-2022245,62
03-08-2022248,05
02-08-2022246,30
01-08-2022246,99
29-07-2022250,81
28-07-2022246,05
27-07-2022240,41
26-07-2022243,17
25-07-2022244,60
22-07-2022246,61
21-07-2022237,02
20-07-2022236,81
19-07-2022236,42
18-07-2022232,95
15-07-2022230,49
14-07-2022225,18
13-07-2022229,16
12-07-2022229,15
11-07-2022227,59
08-07-2022229,69
07-07-2022229,60
06-07-2022225,28
05-07-2022219,85
04-07-2022218,59
01-07-2022222,35
30-06-2022222,82
29-06-2022229,31
28-06-2022238,13
27-06-2022235,53
24-06-2022233,17
23-06-2022233,17
22-06-2022233,90
21-06-2022233,17
20-06-2022233,65
17-06-2022233,43
16-06-2022232,33
15-06-2022235,01
14-06-2022232,33
13-06-2022235,13
10-06-2022245,64
09-06-2022250,63
08-06-2022256,85
07-06-2022260,03
06-06-2022257,34
03-06-2022258,37
02-06-2022257,34
01-06-2022259,31
31-05-2022263,83
30-05-2022265,47
27-05-2022265,37
26-05-2022260,19
25-05-2022259,81
24-05-2022260,19
23-05-2022264,24
20-05-2022261,32
19-05-2022258,08
18-05-2022262,99
17-05-2022263,11
16-05-2022261,70
13-05-2022258,48
12-05-2022253,58
11-05-2022255,49
10-05-2022249,05
09-05-2022263,61
06-05-2022261,85
05-05-2022263,61
04-05-2022261,85
03-05-2022266,71
02-05-2022277,11
29-04-2022274,07
28-04-2022277,11
27-04-2022277,69
26-04-2022276,98
25-04-2022277,16
22-04-2022280,25
21-04-2022285,22
20-04-2022282,80
19-04-2022281,89
18-04-2022284,35
14-04-2022287,26
13-04-2022284,35
12-04-2022284,67
11-04-2022289,25
08-04-2022287,93
07-04-2022285,96
06-04-2022286,54
05-04-2022292,10
04-04-2022289,81
01-04-2022289,57
31-03-2022287,70
30-03-2022290,33
29-03-2022290,14
28-03-2022285,24
25-03-2022284,04
24-03-2022278,05
23-03-2022280,24
22-03-2022288,52
21-03-2022284,06
18-03-2022288,32
17-03-2022287,96
16-03-2022285,20
15-03-2022279,47
14-03-2022281,95
11-03-2022278,24
10-03-2022273,30
09-03-2022274,82
08-03-2022262,58
07-03-2022260,33
04-03-2022266,26
03-03-2022275,26
02-03-2022279,99
01-03-2022276,30
28-02-2022283,27
25-02-2022283,36
24-02-2022272
23-02-2022278,63
22-02-2022279,69
21-02-2022277,16
18-02-2022282,48
17-02-2022285,16
16-02-2022287,38
15-02-2022282,50
14-02-2022279,04
11-02-2022282,80
10-02-2022287,08
09-02-2022283,40
08-02-2022277,81
07-02-2022279,37
04-02-2022281,85
03-02-2022292,26
02-02-2022295,55
01-02-2022293,45
31-01-2022293,86
28-01-2022291,40
27-01-2022293,45
26-01-2022291,87
25-01-2022285,94
24-01-2022284,40
21-01-2022292,67
20-01-2022297,15
19-01-2022296,15
18-01-2022297,78
17-01-2022296,87
14-01-2022297,78
13-01-2022299,05
12-01-2022298,47
11-01-2022296,83
10-01-2022297,14
07-01-2022299,97
06-01-2022304,12
05-01-2022306,84
04-01-2022307,08
03-01-2022306,53
31-12-2021306,53
30-12-2021305,03
29-12-2021302,71
28-12-2021301,77
27-12-2021299,32
24-12-2021295,73
23-12-2021297,47
22-12-2021295,73
21-12-2021294,82
20-12-2021291,46
17-12-2021297,68
16-12-2021295,23
15-12-2021296,70
14-12-2021295,25
13-12-2021297,37
10-12-2021299,98
09-12-2021300,59
08-12-2021300,61
07-12-2021303,12
06-12-2021300,19
03-12-2021296,96
02-12-2021298,92
01-12-2021300,15
30-11-2021299,43
29-11-2021302,52
26-11-2021301,75
25-11-2021312,41
24-11-2021308,50
23-11-2021303,22
22-11-2021307,28
19-11-2021310,07
18-11-2021308,93
17-11-2021307,40
16-11-2021310,11
15-11-2021306,92
12-11-2021305,70
11-11-2021303,91
10-11-2021305,08
09-11-2021306,77
08-11-2021304,97
05-11-2021308,18
04-11-2021307,44
03-11-2021299,67
02-11-2021298,41
01-11-2021305,17
29-10-2021299,82
28-10-2021305,17
27-10-2021304,55
26-10-2021302,21
25-10-2021300,68
22-10-2021302,76
21-10-2021299,99
20-10-2021299,02
19-10-2021301,16
18-10-2021298,25
15-10-2021299,71
14-10-2021296,26
13-10-2021293,38
12-10-2021290,77
11-10-2021288,12
08-10-2021286,98
07-10-2021287,92
06-10-2021284,07
05-10-2021286,64
04-10-2021286,86
01-10-2021289,13
30-09-2021285,35
29-09-2021286,96
28-09-2021287,74
27-09-2021297,65
24-09-2021295,79
23-09-2021299,78
22-09-2021296,73
21-09-2021296,76
20-09-2021292,08
17-09-2021295,68
16-09-2021297,93
15-09-2021296,01
14-09-2021299,89
13-09-2021300,11
10-09-2021297,46
09-09-2021301,20
08-09-2021298,34
07-09-2021304,93
06-09-2021306,47
03-09-2021308,22
02-09-2021310,40
01-09-2021312,10
31-08-2021311,04
30-08-2021312,54
27-08-2021313,07
26-08-2021307,39
25-08-2021308,04
24-08-2021310,16
23-08-2021311,81
20-08-2021313,59
19-08-2021312,46
18-08-2021315,49
17-08-2021315,32
16-08-2021315,82
13-08-2021315,32
12-08-2021309,98
11-08-2021311,76
10-08-2021309,98
09-08-2021310,36
06-08-2021312,58
05-08-2021312,74
04-08-2021309,01
03-08-2021305,51
02-08-2021307,05
30-07-2021303,07
29-07-2021302,04
28-07-2021303,52
27-07-2021301,32
26-07-2021301,54
23-07-2021301,46
22-07-2021300,91
21-07-2021300,01
20-07-2021294,96
19-07-2021292,29
16-07-2021298,70
15-07-2021296,30
14-07-2021298,87
13-07-2021302,53
12-07-2021305,67
09-07-2021300,42
08-07-2021293,91
07-07-2021296,26
06-07-2021295,22
05-07-2021293,32
02-07-2021291,09
01-07-2021286,82
30-06-2021287,06
29-06-2021285,70
28-06-2021287,06
25-06-2021291,14
24-06-2021291,31
23-06-2021289,63
22-06-2021292,29
21-06-2021289,63
18-06-2021289,13
17-06-2021291,01
16-06-2021293,37
15-06-2021294,78
14-06-2021296,86
11-06-2021294,90
10-06-2021295,43
09-06-2021296,62
08-06-2021295,07
07-06-2021287,13
04-06-2021289,33
03-06-2021287,13
02-06-2021288,37
01-06-2021286,41
31-05-2021283,95
28-05-2021285,04
27-05-2021282,62
26-05-2021280,29
25-05-2021278,98
24-05-2021276,13
21-05-2021275,96
20-05-2021276,13
19-05-2021274,63
18-05-2021276,79
17-05-2021274,02
14-05-2021274,87
13-05-2021274,41
12-05-2021273,95
11-05-2021274,41
10-05-2021280,35
07-05-2021275,90
06-05-2021273,93
05-05-2021273,50
04-05-2021274,38
03-05-2021274,58
30-04-2021272,25
29-04-2021273,70
28-04-2021274,06
27-04-2021274,47
26-04-2021274,47
23-04-2021272,42
22-04-2021275,53
21-04-2021272,06
20-04-2021274,11
19-04-2021275,60
16-04-2021274,11
15-04-2021272,28
14-04-2021271,28
13-04-2021269,92
12-04-2021267,45
09-04-2021268,53
08-04-2021269,83
07-04-2021268,03
06-04-2021266,57
05-04-2021261,19
01-04-2021265,13
31-03-2021261,19
30-03-2021262,41
29-03-2021260,13
26-03-2021260,92
25-03-2021258,88
24-03-2021262,43
23-03-2021260,78
22-03-2021258,21
19-03-2021258,21
18-03-2021259,59
17-03-2021261,12
16-03-2021264,17
15-03-2021259,25
12-03-2021260,06
11-03-2021260,89
10-03-2021259,08
09-03-2021258,64
08-03-2021258,17
05-03-2021253,71
04-03-2021258,31
03-03-2021255,77
02-03-2021257,30
01-03-2021257,85
26-02-2021256,40
25-02-2021256,52
24-02-2021256,40
23-02-2021256,05
22-02-2021251,95
19-02-2021250,49
18-02-2021251,07
17-02-2021253,83
16-02-2021253,89
15-02-2021255,23
12-02-2021254,82
11-02-2021253,63
10-02-2021254,82
09-02-2021255,16
08-02-2021254,23
05-02-2021256,45
04-02-2021256,42
03-02-2021257,39
02-02-2021259,05
01-02-2021256,94
29-01-2021254,66
28-01-2021256,06
27-01-2021257,06
26-01-2021254,49
25-01-2021250,99
22-01-2021253
21-01-2021253,37
20-01-2021258,40
19-01-2021256,78
18-01-2021258,02
15-01-2021257,10
14-01-2021259,89
13-01-2021256,05
12-01-2021253,99
11-01-2021255,22
08-01-2021257,81
07-01-2021257,48
06-01-2021259,31
05-01-2021261,40
04-01-2021259,70
31-12-2020262,30
30-12-2020262,44
29-12-2020264,18
28-12-2020260,41
24-12-2020260,81
23-12-2020259,69
22-12-2020253,25
21-12-2020250,10
18-12-2020255,43
17-12-2020260,99
16-12-2020259,22
15-12-2020255,34
14-12-2020254,29
11-12-2020253,99
10-12-2020254,54
09-12-2020255,36
08-12-2020255,39
07-12-2020255,68
04-12-2020257,68
03-12-2020255,79
02-12-2020255,12
01-12-2020256,49
30-11-2020254,49
27-11-2020255,72
26-11-2020257,04
25-11-2020257,03
24-11-2020256,17
23-11-2020253,43
20-11-2020257,70
19-11-2020255,44
18-11-2020257,70
17-11-2020256,64
16-11-2020257,02
13-11-2020251,42
12-11-2020251,57
11-11-2020253,51
10-11-2020248,38
09-11-2020