Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
13-08-202646,1636
12-08-202646,0962
12-08-202646,0962
11-08-202645,9672
10-08-202645,7837
07-08-202645,9339
06-08-202645,8470
05-08-202645,7457
04-08-202645,5950
03-08-202645,0330
31-07-202644,7516
30-07-202645,0148
29-07-202644,8641
28-07-202645,1910
27-07-202645,3143
24-07-202645,0744
23-07-202644,6809
22-07-202645,3819
21-07-202645,0215
20-07-202644,7715
17-07-202644,8564
16-07-202645,1246
15-07-202644,7745
14-07-202644,5733
13-07-202644,5029
10-07-202644,5522
09-07-202644,5908
08-07-202644,2826
07-07-202645,0724
06-07-202645,6522
03-07-202645,7204
02-07-202645,0507
01-07-202644,7131
30-06-202644,3491
29-06-202644,0126
26-06-202644,1077
25-06-202644,4708
24-06-202644,3217
22-06-202645,0417
19-06-202644,9594
19-06-202644,9594
18-06-202644,8172
17-06-202645,1469
16-06-202644,9620
15-06-202645,0159
12-06-202644,5504
11-06-202643,7554
10-06-202643,6218
09-06-202643,5875
08-06-202643,8591
05-06-202644,0876
04-06-202644,4346
03-06-202644,2834
02-06-202644,6537
01-06-202644,4212
29-05-202645,0232
28-05-202644,9097
27-05-202644,8858
26-05-202644,9169
22-05-202644,3869
21-05-202643,9879
21-05-202643,9879
20-05-202643,9833
19-05-202643,2416
18-05-202643,3314
15-05-202643,2264
13-05-202643,3234
12-05-202642,9840
12-05-202642,9840
11-05-202643,8125
08-05-202643,8327
07-05-202644,2722
06-05-202644,5695
05-05-202643,4523
04-05-202643,3930
30-04-202643,4396
29-04-202642,8297
29-04-202642,8297
28-04-202642,9222
27-04-202643,1704
24-04-202643,0372
23-04-202643,4143
22-04-202643,6910
21-04-202643,7469
20-04-202643,9513
17-04-202644,4147
16-04-202643,4898
15-04-202643,3628
14-04-202643,4781
13-04-202642,7411
10-04-202642,7972
09-04-202642,5471
08-04-202642,7055
07-04-202640,7184
02-04-202640,9892
01-04-202641,0576
01-04-202641,0576
31-03-202639,8815
30-03-202639,5280
27-03-202639,5237
26-03-202640,3753
25-03-202640,8261
24-03-202640,1517
23-03-202640,2813
20-03-202639,9782
19-03-202640,6850
18-03-202641,8284
17-03-202641,7562
16-03-202641,4286
13-03-202641,4527
12-03-202641,7871
11-03-202642,2297
10-03-202642,4719
09-03-202641,4804
06-03-202642,3472
05-03-202642,7577
04-03-202643,1750
03-03-202642,5168
02-03-202643,8093
27-02-202644,4338
26-02-202644,4231
25-02-202644,4150
24-02-202644,1680
23-02-202644,0931
20-02-202644,4814
19-02-202644,1997
18-02-202644,5078
17-02-202644,0192
16-02-202643,9645
13-02-202643,8814
12-02-202643,7146
11-02-202643,9873
10-02-202644,3137
09-02-202644,29
06-02-202643,8763
05-02-202643,44
04-02-202644,0520
03-02-202644,17
02-02-202644,0457
30-01-202643,8015
29-01-202643,8106
28-01-202644,0343
27-01-202643,9551
26-01-202643,6616
23-01-202643,6553
22-01-202643,6575
21-01-202643,0624
20-01-202643,0308
19-01-202643,4213
16-01-202643,6193
15-01-202643,5496
14-01-202643,1202
13-01-202643,0656
12-01-202643,3515
09-01-202643,3443
08-01-202643,0390
07-01-202643,0399
06-01-202642,5791
05-01-202642,5842
02-01-202641,9624
31-12-202542,0096
30-12-202542,1121
29-12-202541,8953
23-12-202541,7248
23-12-202541,7248
22-12-202541,7248
22-12-202541,7020
19-12-202541,4499
18-12-202541,3585
17-12-202540,8841
16-12-202541,0474
15-12-202541,0108
12-12-202540,7290
10-12-202540,8555
09-12-202540,9413
09-12-202540,9413
08-12-202541,1162
05-12-202541,0870
04-12-202541,0454
03-12-202540,7974
02-12-202540,9407
01-12-202541,1355
28-11-202541,4381
27-11-202541,3092
26-11-202540,8161
25-11-202540,4177
24-11-202540,0716
21-11-202539,8269
20-11-202540,1410
19-11-202540,0564
18-11-202539,7503
17-11-202540,2904
14-11-202540,4817
13-11-202540,9682
12-11-202540,8869
11-11-202540,8821
10-11-202540,7435
07-11-202540,4016
06-11-202540,6514
05-11-202541,2968
04-11-202541,2232
03-11-202541,6668
31-10-202541,5773
30-10-202541,8106
29-10-202541,9138
28-10-202542,1276
27-10-202542,3753
24-10-202542,4677
23-10-202542,3885
22-10-202542,0056
21-10-202541,7045
20-10-202541,5220
17-10-202541,1629
16-10-202541,7001
15-10-202541,6444
14-10-202541,7429
13-10-202542,1165
10-10-202541,6986
09-10-202542,4693
08-10-202542,3438
07-10-202542,1373
06-10-202542,0573
03-10-202542,1814
02-10-202541,9419
01-10-202541,8917
30-09-202541,7919
29-09-202541,5238
26-09-202541,3066
25-09-202541,1797
24-09-202541,5460
23-09-202541,6775
22-09-202541,7150
19-09-202541,7343
18-09-202541,9520
17-09-202541,7450
16-09-202541,8278
15-09-202542,2514
12-09-202542,1998
11-09-202542,0167
10-09-202541,7240
09-09-202541,7129
08-09-202541,8299
05-09-202541,4521
04-09-202541,3607
03-09-202541,1256
02-09-202540,9635
01-09-202541,8366
29-08-202541,7711
28-08-202542,0007
27-08-202542,1099
26-08-202542,1617
25-08-202542,5895
22-08-202542,6993
21-08-202542,3275
20-08-202542,2648
19-08-202542,4290
18-08-202542,3928
14-08-202542,3860
13-08-202542,1215
13-08-202542,1215
12-08-202542,2634
11-08-202542,2306
08-08-202542,3228
07-08-202542,3615
06-08-202541,9254
05-08-202541,9711
04-08-202541,9247
01-08-202541,5220
31-07-202542,1933
30-07-202542,0486
29-07-202541,9632
28-07-202541,8771
25-07-202542,0742
24-07-202542,2074
23-07-202541,9241
22-07-202541,7715
21-07-202542,1606
18-07-202542,1682
17-07-202542,1102
16-07-202541,6457
15-07-202541,8812
14-07-202541,7875
11-07-202541,8362
10-07-202542,0954
09-07-202541,8994
08-07-202541,5839
07-07-202541,4322
04-07-202541,2230
03-07-202541,5135
02-07-202540,8541
01-07-202541,1829
30-06-202541,3377
27-06-202541,4696
26-06-202540,9112
25-06-202540,7292
24-06-202540,8682
20-06-202540,4115
19-06-202540,1991
19-06-202540,1991
18-06-202540,5979
17-06-202540,6764
16-06-202540,9775
13-06-202540,78
12-06-202541,2289
10-06-202541,4829
06-06-202541,3822
06-06-202541,3822
05-06-202541,3245
05-06-202541,3245
04-06-202541,2211
03-06-202541,0415
02-06-202541,2264
30-05-202541,2620
28-05-202541,3859
27-05-202541,3512
27-05-202541,3512
26-05-202541,0309
23-05-202540,5719
22-05-202540,7732
21-05-202541,0912
20-05-202541,1498
19-05-202540,8297
16-05-202540,6758
15-05-202540,4842
14-05-202540,3852
13-05-202540,3715
12-05-202540,1043
08-05-202539,2873
07-05-202538,8635
07-05-202538,8635
06-05-202539,0895
05-05-202539,0739
02-05-202539,0281
30-04-202538,1283
29-04-202537,5239
28-04-202537,4040
28-04-202537,4040
25-04-202537,2417
24-04-202537,0651
23-04-202537,0328
22-04-202536,3399
17-04-202536,4938
16-04-202536,5864
16-04-202536,5864
15-04-202537,0050
14-04-202536,2062
11-04-202535,0337
10-04-202535,1515
09-04-202533,7826
08-04-202535,1035
07-04-202533,9902
04-04-202535,3586
02-04-202538,5067
01-04-202538,4576
01-04-202537,4024
31-03-202538,0729
28-03-202538,8744
27-03-202539,4604
26-03-202539,7256
25-03-202540,0248
24-03-202539,7866
21-03-202539,7057
20-03-202540,1550
19-03-202540,3719
18-03-202540,2445
17-03-202540,0537
14-03-202539,9170
13-03-202539,2919
12-03-202539,6143
11-03-202539,2149
10-03-202539,6876
07-03-202540,5401
06-03-202540,6084
05-03-202540,3936
04-03-202539,6210
03-03-202540,6975
28-02-202540,5151
27-02-202540,6627
26-02-202541,0714
25-02-202540,8124
24-02-202541,1252
21-02-202541,5479
20-02-202541,3735
19-02-202541,4984
18-02-202541,8686
17-02-202541,6633
14-02-202541,6265
13-02-202541,6567
12-02-202541,1754
11-02-202541,2548
10-02-202541,2988
07-02-202540,9495
06-02-202541,3134
05-02-202540,94
04-02-202541,0027
03-02-202540,9244
31-01-202541,3795
30-01-202541,2294
29-01-202540,7812
28-01-202540,7270
27-01-202540,4501
24-01-202540,7237
23-01-202540,6330
22-01-202540,5992
21-01-202540,4357
20-01-202540,2353
17-01-202540,2673
16-01-202539,8075
15-01-202539,4447
14-01-202538,5229
13-01-202538,6803
10-01-202538,9993
09-01-202539,4562
08-01-202539,4660
07-01-202539,8806
06-01-202539,9968
03-01-202539,7784
30-12-202439,8537
30-12-202439,41
23-12-202439,3798
23-12-202439,41
23-12-202439,6239
23-12-202439,3798
20-12-202439,4669
20-12-202439,4669
19-12-202439,4621
18-12-202440,0931
17-12-202439,9645
16-12-202440,3777
13-12-202440,6090
12-12-202440,8643
11-12-202441,2562
10-12-202441,0843
09-12-202441,1601
06-12-202441,1798
05-12-202441,0151
04-12-202441,0934
03-12-202440,6775
02-12-202440,5149
29-11-202440,3078
28-11-202440,1658
27-11-202439,9385
26-11-202439,7975
25-11-202440,1338
22-11-202439,9601
21-11-202439,3452
20-11-202439,3732
19-11-202439,4548
18-11-202439,7446
15-11-202440,0585
14-11-202440,4761
13-11-202440,1170
12-11-202440,3160
11-11-202440,9896
08-11-202440,6088
07-11-202440,7426
06-11-202440,2091
05-11-202440,3336
04-11-202440,2361
31-10-202440,0543
30-10-202440,5849
30-10-202440,5849
29-10-202441,1149
28-10-202441,2829
25-10-202440,8458
24-10-202440,9388
23-10-202440,8880
22-10-202440,9157
21-10-202440,9316
18-10-202441,4103
17-10-202441,4284
16-10-202441,1784
15-10-202441,3432
14-10-202441,3192
11-10-202441,2989
10-10-202441,0548
09-10-202441,5239
08-10-202441,1710
07-10-202441,3399
04-10-202441,4550
03-10-202441,1858
02-10-202441,5687
01-10-202441,6334
30-09-202442,0006
27-09-202442,4598
26-09-202442,3508
25-09-202441,5357
24-09-202441,4802
23-09-202441,4951
20-09-202441,4019
19-09-202441,9821
18-09-202441,1045
17-09-202441,3462
16-09-202441,1236
13-09-202441,1711
12-09-202440,7102
11-09-202440,2902
10-09-202440,4651
09-09-202440,4114
06-09-202439,9243
05-09-202440,5456
04-09-202440,8515
03-09-202441,2414
02-09-202441,8035
30-08-202441,8838
29-08-202441,6985
28-08-202441,1916
27-08-202441,0973
26-08-202441,0706
23-08-202441,0881
22-08-202440,9234
21-08-202440,7832
20-08-202440,5102
19-08-202440,7194
16-08-202440,3525
14-08-202439,9281
13-08-202439,7005
13-08-202439,7005
12-08-202439,6820
09-08-202439,75
08-08-202439,4251
07-08-202439,5567
06-08-202438,8914
05-08-202438,6573
02-08-202439,5553
01-08-202441,0059
31-07-202441,3428
30-07-202440,9837
29-07-202440,7231
26-07-202440,8413
25-07-202440,2514
24-07-202440,8386
23-07-202440,8136
22-07-202440,6081
19-07-202440,1198
18-07-202440,5612
17-07-202440,6518
16-07-202440,6610
15-07-202440,4310
12-07-202440,7229
11-07-202440,4748
10-07-202439,9233
09-07-202439,6848
08-07-202440,1099
05-07-202440,1174
04-07-202439,9548
03-07-202439,79
02-07-202439,2042
01-07-202439,3091
28-06-202439,2477
27-06-202439,5456
26-06-202439,4431
25-06-202439,6835
24-06-202440,1704
21-06-202439,9789
20-06-202440,3371
19-06-202440,0314
18-06-202440,1427
17-06-202439,7908
14-06-202440,1798
13-06-202440,6860
12-06-202441,3931
11-06-202440,7981
10-06-202441,1494
07-06-202441,1324
06-06-202441,2629
05-06-202441,0694
04-06-202440,8886
03-06-202441,1760
31-05-202441,1167
30-05-202441,1785
29-05-202440,9413
28-05-202441,5534
27-05-202441,7497
24-05-202441,6320
23-05-202441,5535
22-05-202441,3693
21-05-202441,3293
17-05-202441,0982
16-05-202441,3392
16-05-202441,3392
15-05-202441,2250
14-05-202440,8103
13-05-202440,6376
10-05-202440,8581
08-05-202440,5390
07-05-202440,5150
07-05-202440,5150
06-05-202440,0074
03-05-202439,8282
02-05-202439,0511
30-04-202439,1003
29-04-202439,2801
29-04-202439,2801
26-04-202438,9153
25-04-202438,4785
24-04-202438,8689
23-04-202438,8915
22-04-202438,1692
19-04-202438,1588
18-04-202438,3718
17-04-202438,4030
16-04-202438,4144
15-04-202439,07
11-04-202439,4356
10-04-202439,3792
10-04-202439,3792
09-04-202439,3886
08-04-202439,6462
05-04-202439,3726
04-04-202439,6507
03-04-202439,5551
02-04-202439,4062
28-03-202439,8539
27-03-202439,7919
27-03-202439,4062
26-03-202439,8136
25-03-202439,6706
22-03-202439,7967
21-03-202439,9324
20-03-202439,27
19-03-202439,2915
18-03-202439,2867
15-03-202439,4755
14-03-202439,5187
13-03-202439,7075
12-03-202439,7288
11-03-202439,5696
08-03-202439,9587
07-03-202439,9991
06-03-202439,8429
05-03-202439,3688
04-03-202439,6029
01-03-202439,7259
29-02-202439,3858
28-02-202439,2299
27-02-202439,5157
26-02-202439,3642
23-02-202439,5112
22-02-202439,5995
21-02-202439,1869
20-02-202439,2425
19-02-202439,6370
16-02-202439,6835
15-02-202439,3003
14-02-202439,0997
13-02-202438,7774
12-02-202439,3097
09-02-202438,9573
08-02-202438,9094
07-02-202438,6182
06-02-202438,7327
05-02-202438,4773
02-02-202438,5950
01-02-202438,8512
31-01-202439,0342
30-01-202438,9858
29-01-202438,8319
26-01-202438,9082
25-01-202438,6710
24-01-202438,5012
23-01-202438,0357
22-01-202437,9666
19-01-202437,4319
18-01-202437,8094
17-01-202437,6595
16-01-202438,0683
15-01-202438,1387
12-01-202438,3902
11-01-202437,9321
10-01-202438,2983
09-01-202438,4207
08-01-202438,5245
05-01-202438,2173
04-01-202438,5119
03-01-202438,3642
02-01-202439,1823
29-12-202339,5794
28-12-202339,5948
27-12-202339,6273
22-12-202339,5059
21-12-202339,3224
21-12-202339,3224
20-12-202339,1713
19-12-202338,8949
18-12-202338,7361
15-12-202338,9783
14-12-202338,7148
13-12-202337,5113
12-12-202337,5914
11-12-202337,7776
08-12-202337,5703
07-12-202337,2987
06-12-202337,3463
05-12-202337,0411
04-12-202336,8810
01-12-202337,3537
30-11-202337,0366
29-11-202337,1753
28-11-202336,7736
27-11-202336,7295
24-11-202336,8757
23-11-202336,6528
22-11-202336,5872
21-11-202336,2964
20-11-202336,5670
17-11-202336,57
16-11-202336,1968
15-11-202336,8188
14-11-202336,5937
13-11-202335,2032
10-11-202335,2284
09-11-202335,6179
08-11-202335,0096
07-11-202334,8381
06-11-202334,7578
03-11-202334,9838
02-11-202334,3854
31-10-202333,4736
30-10-202333,1216
30-10-202333,1216
27-10-202332,8954
26-10-202332,9090
25-10-202333,0060
24-10-202333,3753
23-10-202333,4090
20-10-202333,4092
19-10-202333,8413
18-10-202334,1156
17-10-202334,7547
16-10-202334,8233
13-10-202334,8564
12-10-202335,6357
11-10-202335,5671
10-10-202335,6998
09-10-202334,8804
06-10-202335,3246
05-10-202335,2170
04-10-202334,9783
03-10-202335,0311
02-10-202335,5959
29-09-202336,0379
28-09-202335,5052
27-09-202335,3041
26-09-202335,2542
25-09-202335,7225
22-09-202335,9968
21-09-202336,0456
20-09-202336,6571
19-09-202336,1860
18-09-202336,3421
15-09-202336,8908
14-09-202336,9857
13-09-202336,5715
12-09-202336,6847
11-09-202336,9484
08-09-202337,0225
07-09-202337,1223
06-09-202337,9141
05-09-202338,2533
04-09-202338,2443
01-09-202338,1862
31-08-202338,2169
30-08-202338,0537
29-08-202337,9371
28-08-202337,4735
25-08-202337,1766
24-08-202337,3157
23-08-202337,5785
22-08-202337,5075
21-08-202337,1419
18-08-202337,4617
17-08-202337,7528
16-08-202338,2893
14-08-202338,6416
11-08-202338,4848
11-08-202338,4848
10-08-202338,9091
09-08-202338,6560
08-08-202338,6917
07-08-202338,8206
04-08-202338,9059
03-08-202338,6950
02-08-202338,8724
01-08-202339,3327
31-07-202339,6686
28-07-202339,6615
27-07-202339,6532
26-07-202339,2040
25-07-202339,2776
24-07-202338,9911
21-07-202339,0030
20-07-202339,0656
19-07-202339,3627
18-07-202338,8368
17-07-202338,6969
14-07-202339,0860
13-07-202339,0965
12-07-202338,8488
11-07-202338,1346
10-07-202337,8312
07-07-202337,7921
06-07-202337,2686
05-07-202338,0352
04-07-202338,4958
03-07-202338,2393
30-06-202338,3166
29-06-202337,8799
28-06-202337,8318
27-06-202337,2562
26-06-202337,4925
22-06-202337,7904
21-06-202337,9688
21-06-202337,9688
20-06-202338,3650
19-06-202338,9301
16-06-202339,6815
15-06-202339,5523
14-06-202339,8125
13-06-202339,8106
12-06-202339,5562
09-06-202339,3170
08-06-202339,3702
07-06-202339,4009
06-06-202339,4947
05-06-202339,4034
02-06-202339,6261
01-06-202339,0047
31-05-202338,7349
30-05-202338,7668
26-05-202338,7349
25-05-202338,2528
25-05-202338,7668
24-05-202338,2603
23-05-202339,3462
22-05-202339,5798
19-05-202339,5337
17-05-202338,9629
16-05-202339,1787
16-05-202339,5337
15-05-202339,3373
12-05-202339,3275
11-05-202339,2776
10-05-202339,1624
08-05-202339,3996
05-05-202339,3240
05-05-202339,3240
04-05-202338,8421
03-05-202338,8482
02-05-202338,8670
28-04-202339,2632
27-04-202338,9858
27-04-202338,9858
26-04-202338,4399
25-04-202338,5464
24-04-202338,6580
21-04-202338,6682
20-04-202338,5197
19-04-202338,6028
18-04-202338,6426
17-04-202338,7558
14-04-202338,7499
13-04-202338,4024
12-04-202338,2215
11-04-202338,2539
06-04-202337,8173
05-04-202337,7463
05-04-202337,7463
04-04-202338,4425
03-04-202338,3816
31-03-202338,7886
30-03-202338,4820
29-03-202337,8249
28-03-202337,4551
27-03-202337,6987
24-03-202337,5115
23-03-202338,1730
22-03-202337,9060
21-03-202338,1363
20-03-202337,7525
17-03-202337,5261
16-03-202338,0301
15-03-202337,4423
14-03-202338,2292
13-03-202337,4846
10-03-202338,2506
09-03-202338,9464
08-03-202338,9289
07-03-202338,9577
06-03-202339,3325
03-03-202339,3954
02-03-202338,8479
01-03-202338,8813
28-02-202339,4448
27-02-202339,3737
24-02-202338,8355
23-02-202339,1989
22-02-202338,9436
21-02-202339,1114
20-02-202339,2867
17-02-202339,3575
16-02-202339,6203
15-02-202339,4434
14-02-202339,3457
13-02-202339,3385
10-02-202338,9595
09-02-202339,6139
08-02-202339,4864
07-02-202339,4710
06-02-202339,6068
03-02-202340,03
02-02-202340,0118
01-02-202338,6757
31-01-202338,3792
30-01-202338,5465
27-01-202338,9254
26-01-202338,6823
25-01-202338,2385
24-01-202338,6150
23-01-202338,6790
20-01-202338,3609
19-01-202338,0663
18-01-202339,0537
17-01-202338,7239
16-01-202338,8139
13-01-202338,4372
12-01-202338,2227
11-01-202338,0332
10-01-202337,9028
09-01-202338,1906
06-01-202337,5894
05-01-202337,2589
04-01-202337,1056
03-01-202336,7668
02-01-202336,2266
30-12-202236,0787
29-12-202236,5213
28-12-202236,1244
27-12-202236,0971
23-12-202236,1477
22-12-202235,9914
21-12-202236,4499
20-12-202235,7260
19-12-202236,2003
16-12-202236,3007
15-12-202236,8186
14-12-202237,9437
13-12-202238,0425
12-12-202237,2710
09-12-202237,3195
08-12-202236,6959
07-12-202236,7581
06-12-202237,0018
05-12-202237,6781
02-12-202237,9383
01-12-202237,8580
30-11-202236,9409
29-11-202237,0199
28-11-202237,4762
25-11-202238,0412
24-11-202238,2697
23-11-202238,1352
22-11-202237,6129
21-11-202237,4725
18-11-202237,4882
17-11-202237,0956
16-11-202237,4343
15-11-202238,6007
14-11-202238,7628
11-11-202238,9112
10-11-202237,9060
09-11-202235,9056
08-11-202236,1168
07-11-202235,4696
04-11-202234,9369
03-11-202234,3718
02-11-202235,0944
31-10-202234,9359
28-10-202235,0944
28-10-202235,0991
27-10-202235,2526
26-10-202235,4416
25-10-202234,8769
24-10-202233,7095
21-10-202233,2559
20-10-202233,5914
19-10-202233,2397
18-10-202233,9267
17-10-202233,5068
14-10-202232,6501
13-10-202232,3070
12-10-202231,8759
10-10-202232,6899
07-10-202233,0042
07-10-202232,6899
06-10-202234,0706
05-10-202233,9891
04-10-202234,6309
03-10-202233,3885
30-09-202233,0378
29-09-202232,0123
28-09-202233,0241
27-09-202233,0545
26-09-202233,2437
23-09-202233,4239
22-09-202234,2045
21-09-202235,2029
20-09-202234,8224
19-09-202235,4535
16-09-202235,6501
15-09-202236,3089
14-09-202236,7150
13-09-202237,2526
12-09-202238,1151
09-09-202237,6032
08-09-202236,8174
07-09-202236,4099
06-09-202236,4296
05-09-202236,0302
02-09-202236,6027
01-09-202235,8359
31-08-202236,9749
30-08-202237,1628
29-08-202236,9201
26-08-202237,6561
25-08-202238,5932
24-08-202238,5105
23-08-202238,4219
22-08-202238,6713
19-08-202239,5668
18-08-202240,5075
17-08-202240,3377
16-08-202240,8904
12-08-202241,0944
11-08-202241,1550
11-08-202241,1550
10-08-202241,0065
09-08-202239,9637
08-08-202240,8203
05-08-202240,5992
04-08-202241,2970
03-08-202240,7642
02-08-202240,0523
01-08-202240,6833
29-07-202240,8349
28-07-202240,1054
27-07-202239,4029
26-07-202239,0878
25-07-202239,5827
22-07-202239,8186
21-07-202239,4343
20-07-202238,5786
19-07-202238,2709
18-07-202237,9734
15-07-202237,4794
14-07-202236,9629
13-07-202237,5080
12-07-202237,8980
11-07-202237,8648
08-07-202238,1217
07-07-202237,8873
06-07-202237,1764
05-07-202236,2186
04-07-202236,3933
01-07-202236,5426
30-06-202236,6097
29-06-202237,0191
28-06-202237,7820
27-06-202238,0774
24-06-202238,0036
21-06-202237,0370
21-06-202237,0370
20-06-202236,7841
20-06-202237,0558
17-06-202236,6609
16-06-202236,1091
15-06-202237,3931
14-06-202236,7796
13-06-202237,6055
10-06-202239,1692
09-06-202240,4171
08-06-202241,1504
07-06-202241,2777
02-06-202241,6402
02-06-202241,2777
01-06-202240,9371
01-06-202241,0676
31-05-202241,4659
30-05-202241,7512
27-05-202241,1210
24-05-202241,1210
24-05-202239,6079
23-05-202239,5509
23-05-202240,4101
20-05-202240,0046
19-05-202239,7408
18-05-202239,9868
17-05-202240,6740
16-05-202240,1967
13-05-202240,27
12-05-202239,0750
11-05-202239,2286
10-05-202238,4623
05-05-202240,8699
05-05-202238,4623
04-05-202241,4370
04-05-202239,6572
03-05-202242,2054
02-05-202242,4561
29-04-202243,3486
28-04-202242,9235
27-04-202242,3007
26-04-202242,4142
25-04-202242,9713
22-04-202243,8109
21-04-202244,6092
20-04-202244,2017
19-04-202243,8545
13-04-202244,0469
13-04-202243,8545
12-04-202244,3556
12-04-202244,1211
11-04-202244,2353
08-04-202244,8669
07-04-202244,6514
06-04-202244,6647
05-04-202245,8421
04-04-202245,7182
01-04-202245,1756
31-03-202245,0490
30-03-202245,5959
29-03-202246,0261
28-03-202244,7074
25-03-202244,5675
24-03-202244,8171
23-03-202245,3203
22-03-202245,6739
21-03-202245,1897
18-03-202245,2220
17-03-202244,3795
16-03-202244,2425
15-03-202242,09
14-03-202242,7692
10-03-202241,3494
09-03-202241,9520
09-03-202242,0737
08-03-202239,8908
07-03-202240,9131
04-03-202241,5948
03-03-202243,1899
02-03-202244,4552
01-03-202244,2031
28-02-202245,4094
25-02-202244,6732
24-02-202243,4098
23-02-202244,3944
22-02-202244,6190
21-02-202244,5307
18-02-202245,0877
17-02-202246,0780
16-02-202246,6593
15-02-202246,9554
14-02-202246,0229
11-02-202247,1117
10-02-202247,5225
09-02-202247,9334
08-02-202246,9368
07-02-202247,3202
04-02-202247,3826
03-02-202248,1529
02-02-202249,5498
01-02-202249,5613
31-01-202248,8324
28-01-202247,9781
27-01-202248,1206
26-01-202248,2629
25-01-202247,6535
24-01-202247,6539
21-01-202250,2615
20-01-202251,7659
19-01-202251,3795
18-01-202251,0191
17-01-202252,2561
14-01-202252,0404
13-01-202253,2334
12-01-202253,6142
11-01-202253,1516
10-01-202252,5936
07-01-202254,3907
06-01-202255,2014
05-01-202256,2698
04-01-202256,5407
03-01-202256,7588
31-12-202156,6669
30-12-202156,7698
29-12-202156,6466
28-12-202156,3412
27-12-202156,0513
23-12-202155,6918
22-12-202155,1378
22-12-202156,0513
21-12-202154,1220
20-12-202153,6135
17-12-202154,0353
16-12-202154,3157
15-12-202154,0314
14-12-202153,7619
13-12-202154,6312
10-12-202154,9330
09-12-202155,4735
08-12-202155,1334
07-12-202155,7820
06-12-202153,8355
03-12-202153,8377
02-12-202154,4778
01-12-202155,1227
30-11-202154,4616
29-11-202154,8978
26-11-202154,3355
25-11-202155,3555
24-11-202155,0044
23-11-202155,3717
22-11-202156,6548
18-11-202156,7606
17-11-202157,0180
17-11-202156,9545
16-11-202156,7635
15-11-202156,7435
12-11-202156,4208
11-11-202156,1336
10-11-202155,9267
09-11-202156,3573
08-11-202156,1918
05-11-202156,0801
04-11-202156,2866
03-11-202155,6918
02-11-202155,5856
29-10-202155,0976
27-10-202154,7160
27-10-202155,5856
26-10-202155,2555
26-10-202155,2370
25-10-202154,8276
22-10-202154,88
21-10-202154,8601
20-10-202154,7054
19-10-202154,6903
18-10-202154,4029
15-10-202154,5188
14-10-202154,0532
13-10-202153,2949
12-10-202152,4605
11-10-202152,2750
08-10-202152,5140
07-10-202152,8783
06-10-202152,2483
05-10-202152,9589
04-10-202152,6721
01-10-202153,4080
30-09-202153,6219
29-09-202153,1913
28-09-202153,3493
27-09-202155,1331
24-09-202155,8502
23-09-202156,6395
22-09-202155,9060
21-09-202155,7592
20-09-202155,3512
17-09-202156,3243
16-09-202156,4629
15-09-202156,1622
14-09-202156,9046
13-09-202156,9188
10-09-202157,1530
09-09-202157,1608
08-09-202156,8577
07-09-202157,5696
06-09-202157,6134
03-09-202157,4427
02-09-202157,5159
01-09-202157,1432
31-08-202156,7259
30-08-202156,7296
27-08-202156,5507
26-08-202156,2184
25-08-202156,1813
24-08-202156,0636
23-08-202156,0548
20-08-202155,5762
19-08-202155,3262
18-08-202156,0657
17-08-202155,6679
16-08-202155,7010
13-08-202155,8162
12-08-202155,8450
11-08-202155,9183
10-08-202155,9004
09-08-202155,6269
06-08-202155,4438
05-08-202155,7118
04-08-202155,2422
03-08-202154,8823
02-08-202154,8875
30-07-202154,4872
29-07-202154,4515
28-07-202154,2814
27-07-202153,6842
26-07-202153,9206
23-07-202154,0365
22-07-202153,6765
21-07-202152,4873
20-07-202151,3791
19-07-202151,3007
16-07-202152,2986
15-07-202152,4701
14-07-202153,0541
13-07-202153,3482
12-07-202153,1521
09-07-202152,7655
08-07-202152,2883
07-07-202153,2385
06-07-202152,8448
05-07-202152,8045
02-07-202152,7040
01-07-202152,2776
30-06-202152,0058
29-06-202152,2876
28-06-202152,0505
25-06-202152,2674
24-06-202152,0731
21-06-202152,0731
21-06-202151,8704
18-06-202152,2454
18-06-202151,7455
17-06-202152,1575
16-06-202152,2362
15-06-202152,1948
14-06-202152,3648
11-06-202151,9899
10-06-202151,5326
09-06-202151,5897
08-06-202151,9331
07-06-202151,8852
04-06-202152,0875
03-06-202151,6435
01-06-202151,9886
31-05-202151,6893
31-05-202151,8132
27-05-202151,5112
26-05-202151,7324
26-05-202151,3107
25-05-202151,1591
20-05-202150,3703
20-05-202151,1591
19-05-202149,6918
19-05-202150,6770
18-05-202150,1733
17-05-202149,9131
14-05-202149,9321
11-05-202149,9321
11-05-202149,5751
07-05-202149,4968
07-05-202151,0089
06-05-202150,2488
05-05-202150,7482
05-05-202151,0149
04-05-202150,2302
03-05-202151,2483
30-04-202151,1424
29-04-202150,9793
28-04-202151,1962
27-04-202151,3469
26-04-202151,4460
23-04-202151,0999
22-04-202151,0814
21-04-202150,5783
20-04-202150,2730
19-04-202151,1080
16-04-202151,1920
15-04-202150,8909
14-04-202150,4359
13-04-202150,3558
12-04-202149,8285
09-04-202150,0734
07-04-202149,4525
06-04-202149,5881
06-04-202149,7578
31-03-202148,3327
30-03-202149,0916
30-03-202148,3488
30-03-202149,5881
29-03-202148,1317
26-03-202148,3098
25-03-202148,0015
24-03-202148,0912
23-03-202148,1334
22-03-202148,3031
19-03-202148,1739
18-03-202148,4510
17-03-202148,6501
16-03-202149,1293
15-03-202148,5540
12-03-202148,6092
11-03-202149,0070
10-03-202148,4727
09-03-202148,4533
08-03-202147,7579
05-03-202147,3638
04-03-202148,0574
03-03-202148,8409
02-03-202148,9906
01-03-202149,0484
26-02-202148,4453
25-02-202148,9670
24-02-202148,9967
23-02-202148,8585
22-02-202149,7460
19-02-202150,2151
18-02-202149,7792
17-02-202150,3096
16-02-202150,9587
15-02-202150,9287
12-02-202150,5230
11-02-202150,1181
10-02-202149,5412
09-02-202149,7721
08-02-202149,8709
22-01-201932,90
22-01-201933,41
22-01-201933,03
22-01-201933,39
22-01-201933,36
22-01-201933,21
22-01-201933,90
22-01-201934,07
22-01-201934,28
22-01-201934,48
22-01-201934,45
22-01-201934,86
22-01-201934,56
22-01-201934,55
22-01-201935,19
22-01-201935,49
22-01-201935,01
22-01-201935,47
22-01-201935,77
22-01-201935,89
22-01-201936,35
22-01-201936,67
22-01-201936,61
22-01-201936,72
22-01-201936,36
22-01-201936,32
22-01-201935,70
22-01-201935,76
22-01-201935,36
22-01-201936,22
22-01-201933,07
22-01-201933,03
22-01-201933,01
22-01-201932,95
22-01-201932,96
22-01-201933,01
22-01-201932,88
22-01-201932,63
22-01-201932,95
22-01-201933,53
22-01-201933,57
22-01-201933,97
22-01-201934,17
22-01-201934,18
22-01-201934,37
22-01-201934,35
22-01-201934,77
22-01-201935,06
22-01-201934,93
22-01-201934,24
22-01-201934,65
22-01-201934,86
22-01-201935
22-01-201935,10
22-01-201935,08
22-01-201934,60
22-01-201934,30
22-01-201934,58
22-01-201934,48
22-01-201934,55
22-01-201934,85
22-01-201935,63
22-01-201936,12
22-01-201935,93
22-01-201936,06
22-01-201935,93
22-01-201936,08
22-01-201936,53
22-01-201936,58
22-01-201932,90
22-01-201936,68
22-01-201936,67
22-01-201936,53
22-01-201936,77
22-01-201936,88
22-01-201932,90
22-01-201936,75
22-01-201936,95
22-01-201936,62
22-01-201936,44
22-01-201932,90
22-01-201935,92
22-01-201935,33
22-01-201935,76
22-01-201935,80
22-01-201936,28
22-01-201935,81
22-01-201936,07
22-01-201936,22
22-01-201935,77
22-01-201935,81
22-01-201935,39
22-01-201932,90
22-01-201935,37
22-01-201935,24
22-01-201935,54
22-01-201935,46
22-01-201935,72
22-01-201932,90
22-01-201936
22-01-201935,96
22-01-201936,02
22-01-201935,75
22-01-201935,70
22-01-201936,20
22-01-201936,30
22-01-201936,19
22-01-201936,5250
22-01-201936,1791
22-01-201936,2225
22-01-201936,4678
22-01-201936,2567
22-01-201936,6959
22-01-201936,9101
22-01-201936,7816
22-01-201936,8975
22-01-201936,3614
22-01-201934,8093
22-01-201934,7499
22-01-201934,7272
22-01-201935,1608
22-01-201935,5596
22-01-201936,4215
22-01-201936,2330
22-01-201936,7479
22-01-201937,1598
22-01-201936,9652
22-01-201937,1720
22-01-201936,6783
22-01-201935,7151
22-01-201935,9764
22-01-201935,9951
22-01-201936,8086
22-01-201936,7310
22-01-201937,2830
22-01-201936,9616
22-01-201937,2357
22-01-201937,2083
22-01-201937,7577
22-01-201937,9824
22-01-201937,7815
22-01-201937,9118
22-01-201938,5336
22-01-201938,7084
22-01-201939,2761
22-01-201939,4472
22-01-201939,1086
22-01-201939,0054
22-01-201939,6978
22-01-201940,1171
22-01-201940,0747
22-01-201939,7305
22-01-201940,1417
22-01-201940,2146
22-01-201940,6059
22-01-201941,2634
22-01-201932,90
22-01-201941,8717
22-01-201941,5776
22-01-201941,6258
22-01-201942,0369
22-01-201941,1788
22-01-201941,8048
22-01-201943,1208
22-01-201942,4645
22-01-201940,2064
22-01-201937,9521
22-01-201929,9843
22-01-201936,39
22-01-201936,16
22-01-201935,99
22-01-201936,02
22-01-201936,7389
22-01-201936,7449
22-01-201936,9686
22-01-201937,0516
22-01-201936,6718
22-01-201936,5655
22-01-201936,1898
22-01-201936,3516
22-01-201936,5041
22-01-201935,9964
22-01-201936,1692
22-01-201936,3661
22-01-201936,7451
22-01-201936,2044
22-01-201936,5015
22-01-201935,6820
22-01-201934,8503
22-01-201935,3731
22-01-201934,9955
22-01-201934,7673
22-01-201934,8690
22-01-201934,2863
22-01-201932,90
22-01-201934,4005
22-01-201934,9467
22-01-201935,3626
22-01-201935,2697
22-01-201935,0775
22-01-201934,8841
22-01-201935,0288
22-01-201934,7963
22-01-201935,5298
22-01-201935,4761
22-01-201935,8996
22-01-201936,3058
22-01-201936,3828
22-01-201936,6350
22-01-201936,9481
22-01-201937,0080
22-01-201937,0924
22-01-201936,6606
22-01-201936,7393
22-01-201936,3926
22-01-201936,4396
22-01-201936,7991
22-01-201936,5344
22-01-201935,7281
22-01-201935,5159
22-01-201935,5436
22-01-201935,7694
22-01-201937,1081
22-01-201937,0266
22-01-201937,1236
22-01-201937,5631
22-01-201937,9817
22-01-201932,90
22-01-201938,5788
22-01-201939,0910
22-01-201939,1065
22-01-201939,1329
22-01-201939,2673
22-01-201939,1866
22-01-201939,3871
22-01-201939,2287
22-01-201939,1840
22-01-201940,0331
22-01-201940,2487
22-01-201939,6214
22-01-201940,4728
22-01-201940,4223
22-01-201940,47
22-01-201940,6263
22-01-201941,8309
22-01-201941,5031
22-01-201941,3907
22-01-201941,2522
22-01-201941,4655
22-01-201941,6613
22-01-201932,90
22-01-201941,9180
22-01-201941,6261
22-01-201941,6228
22-01-201942,1181
22-01-201941,6235
22-01-201941,7145
22-01-201941,6748
22-01-201941,8982
22-01-201941,7619
22-01-201941,6874
22-01-201941,6756
22-01-201941,9732
22-01-201941,9272
22-01-201941,7806
22-01-201941,5727
22-01-201942,0232
22-01-201941,3815
22-01-201941,5782
22-01-201941,1896
22-01-201940,9978
22-01-201941,0288
22-01-201942,2745
22-01-201942,2164
22-01-201942,1035
22-01-201942,1786
22-01-201942,6691
22-01-201942,9530
22-01-201942,9264
22-01-201942,8568
22-01-201942,9315
22-01-201942,7292
22-01-201942,7183
22-01-201940,7825
22-01-201940,2712
22-01-201938,9064
22-01-201937,8247
22-01-201937,6419
22-01-201938,4844
22-01-201938,5248
22-01-201936,8034
22-01-201934,4008
22-01-201934,0417
22-01-201933,6755
22-01-201927,5226
22-01-201930,9899
22-01-201933,2803
22-01-201936,5408
22-01-201932,90
22-01-201938,4431
22-01-201938,5471
22-01-201938,3762
22-01-201938,3080
22-01-201938,1638
22-01-201938,1922
22-01-201939,1021
22-01-201939,3974
22-01-201939,9583
22-01-201939,8987
22-01-201938,96
22-01-201939,2032
22-01-201939,7587
22-01-201940,2050
22-01-201940,71
22-01-201940,6599
22-01-201940,9469
22-01-201941,3279
22-01-201940,7980
22-01-201940,9593
22-01-201940,2814
22-01-201940,4791
22-01-201941,3389
22-01-201941,3395
22-01-201941,6247
22-01-201941,9058
22-01-201942,1273
22-01-201942,5815
22-01-201943,0780
22-01-201942,5450
22-01-201942,9598
22-01-201942,4754
22-01-201942,2104
22-01-201942,1536
22-01-201941,3867
22-01-201940,5740
22-01-201941,3375
22-01-201942,9221
22-01-201930,3002
22-01-201928,5735
22-01-201928,1536
22-01-201927,1491
22-01-201927,5293
22-01-201928,5314
22-01-201929,4407
22-01-201930,0894
22-01-201931,2253
22-01-201930,6092
22-01-201930,8586
22-01-201931,5752
22-01-201930,9019
22-01-201930,6338
22-01-201931,7658
22-01-201932,4809
22-01-201933,1573
22-01-201933,7714
22-01-201932,90
22-01-201934,2188
22-01-201933,6208
22-01-201934,5181
22-01-201934,8111
22-01-201933,9663
22-01-201934,6053
22-01-201934,9780
22-01-201934,7052
22-01-201935,1709
22-01-201935,5933
22-01-201936,1673
22-01-201935,8836
22-01-201932,90
22-01-201934,8042
22-01-201935,4139
22-01-201935,4829
22-01-201936,1032
22-01-201936,5164
22-01-201936,5010
22-01-201936,2907
22-01-201935,2598
22-01-201935,6701
22-01-201936,8702
22-01-201936,8973
22-01-201937,2006
22-01-201932,90
22-01-201937,5871
22-01-201938,1865
22-01-201938,4987
22-01-201938,1017
22-01-201938,8412
22-01-201938,8173
22-01-201939,2065
22-01-201939,6038
22-01-201939,3884
22-01-201939,6197
22-01-201939,0279
22-01-201938,6908
22-01-201938,5170
22-01-201937,3672
22-01-201937,3462
22-01-201937,3997
22-01-201938,2939
22-01-201938,6982
22-01-201932,90
22-01-201937,9465
22-01-201938,4587
22-01-201938,7087
22-01-201939,1664
22-01-201939,0817
22-01-201939,5733
22-01-201939,5568
22-01-201939,1892
22-01-201939,1099
22-01-201938,7839
22-01-201939,3919
22-01-201939,1972
22-01-201939,4036
22-01-201939,8086
22-01-201939,8942
22-01-201939,2529
22-01-201939,3562
22-01-201939,4072
22-01-201939,5705
22-01-201939,9010
22-01-201939,4716
22-01-201939,9246
22-01-201940,4221
22-01-201940,8804
22-01-201941,0628
22-01-201940,5048
22-01-201940,8063
22-01-201940,7297
22-01-201940,5591
22-01-201940,6986
22-01-201940,9789
22-01-201941,5330
22-01-201941,2277
22-01-201941,1246
22-01-201941,1441
22-01-201941,7408
22-01-201940,7431
22-01-201940,1163
22-01-201940,9883
22-01-201940,7059
22-01-201940,9981
22-01-201940,7880
22-01-201941,0729
22-01-201941,3930
22-01-201941,3903
22-01-201941,6128
22-01-201940,5801
22-01-201940,7184
22-01-201940,7337
22-01-201941,9270
22-01-201942,2318
22-01-201942,1705
22-01-201942,0098
22-01-201943,0214
22-01-201943,1345
22-01-201942,8396
22-01-201942,2441
22-01-201941,4249
22-01-201940,2687
22-01-201940,4347
22-01-201940,8044
22-01-201942,2105
22-01-201943,0816
22-01-201943,2005
22-01-201943,6865
22-01-201943,5680
22-01-201943,6648
22-01-201943,5295
22-01-201943,8706
22-01-201943,5475
22-01-201943,5489
22-01-201944,4828
22-01-201944,1336
22-01-201944,2193
22-01-201944,3031
22-01-201943,9659
22-01-201943,7795
22-01-201944,3498
22-01-201944,6844
22-01-201945,2849
22-01-201945,4684
22-01-201945,4888
22-01-201932,90
22-01-201946,1661
22-01-201946,7971
22-01-201946,6466
22-01-201946,9543
22-01-201946,8620
22-01-201947,0344
22-01-201947,2772
22-01-201947,1294
22-01-201947,3894
22-01-201947,5109
22-01-201947,3921
22-01-201948,0757
22-01-201947,5930
22-01-201947,7801
22-01-201947,2922
22-01-201947,0523
22-01-201947,7216
22-01-201948,6589
22-01-201948,9714
22-01-201949,1668
22-01-201949,5206
22-01-201942,8429
22-01-201942,7352
22-01-201943,1544
22-01-201943,2061
22-01-201943,8089
22-01-201943,7136
22-01-201944,0641
22-01-201944,2931
22-01-201944,4167
22-01-201944,0665
22-01-201944,3504
22-01-201944,1425
22-01-201944,8720
22-01-201945,9231
22-01-201946,6606
22-01-201946,9760
22-01-201947,3178
22-01-201947,0758
22-01-201947,5373
22-01-201948,3045
22-01-201948,0662
22-01-201947,3575
27-02-201531,85
27-02-201530,86
27-02-201530,68
27-02-201530,18
27-02-201530,29
27-02-201522,34
27-02-201522,34
27-02-201529,96
27-02-201530,48
27-02-201530,66
27-02-201530,74
27-02-201530,27
27-02-201531,09
27-02-201531,47
27-02-201531,90
27-02-201532,28
27-02-201532,38
27-02-201532,34
27-02-201532,04
27-02-201532,08
27-02-201532,32
27-02-201532,41
27-02-201532,95
27-02-201532,99
27-02-201532,86
27-02-201536,89
27-02-201537,08
27-02-201536,98
27-02-201537,19
27-02-201537,35
27-02-201537,38
27-02-201537,19
27-02-201536,89
27-02-201536,80
27-02-201536,74
27-02-201536,60
27-02-201536,81
27-02-201536,58
27-02-201536,64
27-02-201536,15
27-02-201535,64
27-02-201535,01
27-02-201534,85
27-02-201533,42
27-02-201533,54
27-02-201533,39
27-02-201534,26
27-02-201534,23
27-02-201534,04
27-02-201533,62
27-02-201533,52
27-02-201532,72
27-02-201532,83
27-02-201522,34
27-02-201534,54
27-02-201534,10
27-02-201534,17
27-02-201532,28
27-02-201532,49
27-02-201530,82
27-02-201531,85
27-02-201531,40
27-02-201530,75
27-02-201532,74
27-02-201532,49
27-02-201532,77
27-02-201533,57
27-02-201534,03
27-02-201534,37
27-02-201534,37
27-02-201533,53
27-02-201533,62
27-02-201533,44
27-02-201532,99
27-02-201532,92
27-02-201532,57
27-02-201532,05
27-02-201532,30
27-02-201532,09
27-02-201532,60
27-02-201532,53
27-02-201532,71
27-02-201532,55
27-02-201532,99
27-02-201532,40
27-02-201532,22
27-02-201531,33
27-02-201531,42
27-02-201531,22
27-02-201537,45
27-02-201537,35
27-02-201537,40
27-02-201537,63
27-02-201537,89
27-02-201538,04
27-02-201538,36
27-02-201537,87
27-02-201537,70
27-02-201537,39
27-02-201537,59
27-02-201537,43
27-02-201537,82
27-02-201537,34
27-02-201537,30
27-02-201537,48
27-02-201536,95
27-02-201537,37
27-02-201537,06
27-02-201537,28
27-02-201537,09
27-02-201537,16
27-02-201537,25
27-02-201537,45
27-02-201537,68
27-02-201537,38
27-02-201537,68
27-02-201537,67
27-02-201537,76
27-02-201537,93
27-02-201538,04
27-02-201537,89
27-02-201537,72
27-02-201537,49
27-02-201537,67
27-02-201537,82
27-02-201537,83
27-02-201537,73
27-02-201537,54
27-02-201537,54
27-02-201537,24
27-02-201537,36
27-02-201537,42
27-02-201537,43
27-02-201537,33
27-02-201537,54
27-02-201537,34
27-02-201537,22
27-02-201522,34
27-02-201536,80
27-02-201536,77
27-02-201537,02
27-02-201537,11
27-02-201537,09
27-02-201537,27
27-02-201537,52
27-02-201537,59
27-02-201537,81
27-02-201537,81
27-02-201537,63
27-02-201537,48
27-02-201536,87
27-02-201536,66
27-02-201536,93
27-02-201535,59
27-02-201535,52
27-02-201535
27-02-201534,90
27-02-201534,65
27-02-201535,03
27-02-201534,96
27-02-201535,01
27-02-201522,34
27-02-201534,87
27-02-201534,53
27-02-201535,13
27-02-201535,08
27-02-201535,13
27-02-201535,29
27-02-201535,16
27-02-201535,34
27-02-201535,40
27-02-201536,75
27-02-201537,59
27-02-201537,19
27-02-201537,16
27-02-201537,30
27-02-201536,74
27-02-201537,15
27-02-201537,32
27-02-201536,88
27-02-201533,91
27-02-201532,48
27-02-201535,56
27-02-201535,71
27-02-201535,81
27-02-201535,83
27-02-201535,94
27-02-201535,92
27-02-201535,55
27-02-201535,92
27-02-201535,83
27-02-201535,87
27-02-201522,34
27-02-201536,27
27-02-201536,23
27-02-201536,38
27-02-201536,64
27-02-201536,81
27-02-201537,05
27-02-201522,34
27-02-201536,99
27-02-201536,99
27-02-201536,91
27-02-201536,92
27-02-201537,08
27-02-201537,06
27-02-201522,34
27-02-201537,34
27-02-201537,01
27-02-201537,08
27-02-201537,28
27-02-201537,11
27-02-201536,61
27-02-201536,78
27-02-201537
27-02-201537,26
27-02-201537,41
27-02-201535,13
27-02-201534,99
27-02-201534,92
27-02-201535,31
27-02-201535,21
27-02-201535,10
27-02-201535,13
27-02-201535,10
27-02-201522,34
27-02-201535,30
27-02-201535,34
27-02-201535,33
27-02-201535,32
27-02-201535,54
27-02-201535,79
27-02-201536,14
27-02-201536,31
27-02-201536,47
27-02-201536,23
27-02-201536,18
27-02-201536,21
27-02-201536,16
27-02-201536,19
27-02-201536,16
27-02-201536,40
27-02-201536,51
27-02-201536,60
27-02-201536,65
27-02-201536,30
27-02-201536,60
27-02-201536,34
27-02-201536,07
27-02-201536,27
27-02-201536,32
27-02-201535,78
27-02-201535,11
27-02-201534,41
27-02-201535,20
27-02-201534,60
27-02-201534,71
27-02-201534,60
27-02-201534,93
27-02-201535,26
27-02-201535,52
27-02-201535,31
27-02-201535,67
27-02-201535,82
27-02-201535,67
27-02-201535,66
27-02-201535,81
27-02-201535,78
27-02-201535,50
27-02-201535,08
27-02-201534,62
27-02-201535,20
27-02-201535,40
27-02-201535,80
27-02-201536,10
27-02-201536,19
27-02-201535,85
27-02-201535,78
27-02-201535,93
27-02-201535,63
27-02-201535,48
27-02-201533,55
27-02-201533,70
27-02-201533,67
27-02-201533,74
27-02-201533,76
27-02-201534,04
27-02-201534,69
27-02-201534,51
27-02-201534,11
27-02-201534,18
27-02-201534,78
27-02-201534,75
27-02-201534,71
27-02-201534,82
27-02-201534,74
27-02-201534,90
27-02-201536,53
27-02-201534,29
27-02-201535,02
27-02-201535,42
27-02-201533,87
27-02-201533,99
27-02-201534,28
27-02-201534,35
27-02-201534,52
27-02-201534,58
27-02-201534,51
27-02-201534,48
27-02-201534,49
27-02-201534,47
27-02-201534,78
27-02-201534,77
27-02-201534,53
27-02-201534,59
27-02-201534,25
27-02-201534,39
27-02-201534,48
27-02-201534,37
27-02-201534,41
27-02-201534,76
27-02-201534,94
27-02-201534,99
27-02-201535,11
27-02-201522,34
27-02-201535,02
27-02-201535,37
27-02-201535,38
27-02-201535,21
27-02-201535,05
27-02-201534,45
27-02-201534,18
27-02-201533,93
27-02-201534,30
27-02-201534,49
27-02-201534,72
27-02-201534,65
27-02-201534,91
27-02-201534,86
27-02-201534,65
27-02-201534,86
27-02-201534,81
27-02-201535,23
27-02-201535,16
27-02-201535,21
27-02-201533,47
27-02-201533,80
27-02-201533,97
27-02-201533,64
27-02-201534,04
27-02-201534,09
27-02-201534
27-02-201533,90
27-02-201522,34
27-02-201533,93
27-02-201533,53
27-02-201533,43
27-02-201533,08
27-02-201533,15
27-02-201533,21
27-02-201533,29
27-02-201533
27-02-201533,08
27-02-201533,15
27-02-201532,94
27-02-201533,53
27-02-201533,51
27-02-201533,68
27-02-201533,77
27-02-201533,63
27-02-201533,62
27-02-201533,37
27-02-201533,27
27-02-201533,32
27-02-201533,45
27-02-201533,51
27-02-201533,21
27-02-201533,17
27-02-201533,34
27-02-201533,25
27-02-201533,15
27-02-201533,36
27-02-201533,27
27-02-201533,28
27-02-201533,09
27-02-201532,80
27-02-201532,49
27-02-201532,86
27-02-201522,34
27-02-201533,09
27-02-201533,03
27-02-201532,84
27-02-201532,72
27-02-201532,88
27-02-201532,75
27-02-201532,63
27-02-201532,63
27-02-201532,44
27-02-201532,20
27-02-201532,48
27-02-201533,08
27-02-201532,91
27-02-201533,05
27-02-201533
27-02-201533,16
27-02-201533,46
27-02-201533,58
27-02-201533,57
27-02-201533,69
27-02-201533,13
27-02-201533,83
27-02-201532,82
27-02-201533,17
27-02-201533,59
27-02-201533,91
27-02-201533,82
27-02-201530,76
27-02-201530,97
27-02-201531,05
27-02-201531,07
27-02-201530,79
27-02-201530,68
27-02-201531,07
27-02-201531,09
27-02-201530,98
27-02-201531,12
27-02-201531,26
27-02-201531,48
27-02-201531,52
27-02-201531,56
27-02-201531,53
27-02-201531,61
27-02-201531,66
27-02-201531,82
27-02-201531,76
27-02-201531,97
27-02-201531,98
27-02-201532,03
27-02-201531,93
27-02-201532,57
27-02-201532,69
27-02-201532,97
27-02-201533,10
27-02-201533,12
27-02-201522,34
27-02-201533,38
27-02-201533,21
27-02-201533,35
27-02-201533,42
27-02-201533,49
27-02-201533,75
27-02-201533,80
27-02-201533,66
27-02-201533,69
27-02-201533,70
27-02-201533,76
27-02-201533,17
27-02-201532,96
27-02-201533,32
27-02-201533,35
27-02-201533,69
27-02-201533,76
27-02-201522,34
27-02-201533,87
27-02-201533,86
27-02-201533,89
27-02-201534
27-02-201534,34
27-02-201534,43
27-02-201534,06
27-02-201534,06
27-02-201534,05
27-02-201534,01
27-02-201528,09
27-02-201528,05
27-02-201528,20
27-02-201528,30
27-02-201528,41
27-02-201528,44
27-02-201528,51
27-02-201528,57
27-02-201528,64
27-02-201528,75
27-02-201528,84
27-02-201528,78
27-02-201528,85
27-02-201529,04
27-02-201529,17
27-02-201529,06
27-02-201529,17
27-02-201529,07
27-02-201529,08
27-02-201529,21
27-02-201529,07
27-02-201529,35
27-02-201529,21
27-02-201529,22
27-02-201529,19
27-02-201529,20
27-02-201529,23
27-02-201529,60
27-02-201529,70
27-02-201529,75
27-02-201529,47
27-02-201529,40
27-02-201529,69
27-02-201529,66
27-02-201529,79
27-02-201529,55
27-02-201529,72
27-02-201529,91
27-02-201530,06
27-02-201530,15
27-02-201530,30
27-02-201530,36
27-02-201530,43
27-02-201530,35
27-02-201530,49
27-02-201530,59
27-02-201530,57
27-02-201530,51
27-02-201530,25
27-02-201530,26
27-02-201530,36
27-02-201530,68
27-02-201530,65
27-02-201530,44
27-02-201530,38
27-02-201530,40
27-02-201530,53
27-02-201530,57
27-02-201531,12
27-02-201532,01
27-02-201522,34
27-02-201531,76
27-02-201522,34
27-02-201533,92
27-02-201529,25
27-02-201529,19
27-02-201529,21
27-02-201529,10
27-02-201528,75
27-02-201528,48
27-02-201528,35
27-02-201528,54
27-02-201528,63
27-02-201528,54
27-02-201528,68
27-02-201528,61
27-02-201528,69
27-02-201528,99
27-02-201528,84
27-02-201528,54
27-02-201528,50
27-02-201528,71
27-02-201528,66
27-02-201528,67
27-02-201528,86
27-02-201529,16
27-02-201528,87
27-02-201528,65
27-02-201528,29
27-02-201528,28
27-02-201528,27
27-02-201528,40
27-02-201528,22
27-02-201528,53
27-02-201528,65
27-02-201528,58
27-02-201528,58
27-02-201528,48
27-02-201528,26
27-02-201528,07
27-02-201527,80
27-02-201527,73
27-02-201527,72
27-02-201527,23
27-02-201527,28
27-02-201527,07
27-02-201527,31
27-02-201527,26
27-02-201527,42
27-02-201527,24
27-02-201527,06
27-02-201527,02
27-02-201527,11
27-02-201527,26
27-02-201527,47
27-02-201527,57
27-02-201527,47
27-02-201527,60
27-02-201527,66
27-02-201527,50
27-02-201527,46
27-02-201527,35
27-02-201527,25
27-02-201527,43
27-02-201527,62
27-02-201527,97
27-02-201528,16
27-02-201528
27-02-201527,20
27-02-201526,70
27-02-201527,28
27-02-201528,21
27-02-201528,28
27-02-201528,38
27-02-201522,34
27-02-201526,79
27-02-201526,05
27-02-201526,74
27-02-201526,89
27-02-201527,17
27-02-201526,89
27-02-201526,39
27-02-201526
27-02-201526,37
27-02-201526,87
27-02-201527,41
27-02-201527,51
27-02-201527,65
27-02-201527,48
27-02-201527,72
27-02-201527,75
27-02-201527,96
27-02-201527,97
27-02-201528,13
27-02-201528,32
27-02-201528,27
27-02-201528,11
27-02-201527,99
27-02-201527,95
27-02-201528,55
27-02-201528,54
27-02-201528,79
27-02-201528,99
27-02-201528,96
27-02-201522,34
27-02-201528,54
27-02-201528,72
27-02-201528,66
27-02-201528,78
27-02-201529,01
27-02-201529,09
27-02-201528,78
27-02-201528,83
27-02-201528,32
27-02-201528,13
27-02-201522,34
27-02-201527,33
27-02-201527,48
27-02-201527,49
27-02-201527,14
27-02-201522,34
27-02-201529,14
27-02-201529,19
27-02-201529,36
27-02-201530,46
27-02-201530,65
27-02-201530,77
27-02-201530,77
27-02-201528,85
27-02-201528,74
27-02-201528,90
27-02-201529,21
27-02-201527,45
27-02-201527,86
27-02-201527,55
27-02-201527,59
27-02-201527,55
27-02-201527,73
27-02-201527,69
27-02-201527,66
27-02-201527,70
27-02-201527,51
27-02-201522,34
27-02-201527,64
27-02-201528,01
27-02-201528,08
27-02-201527,84
27-02-201527,89
27-02-201527,54
27-02-201527,64
27-02-201527,52
27-02-201527,68
27-02-201527,63
27-02-201527,62
27-02-201527,99
27-02-201527,94
27-02-201527,74
27-02-201527,80
27-02-201528,01
27-02-201527,98
27-02-201527,81
27-02-201527,73
27-02-201527,78
27-02-201527,77
27-02-201528,01
27-02-201528,04
27-02-201527,63
27-02-201527,64
27-02-201527,32
27-02-201522,34
27-02-201527,40
27-02-201527,48
27-02-201527,60
27-02-201527,56
27-02-201527,62
27-02-201522,34
27-02-201527,74
27-02-201527,86
27-02-201527,79
27-02-201528,07
27-02-201528,23
27-02-201528,63
27-02-201528,94
27-02-201528,88
27-02-201528,95
27-02-201528,91
27-02-201528,75
27-02-201528,78
27-02-201528,66
27-02-201528,67
27-02-201528,89
27-02-201528,77
27-02-201528,69
27-02-201528,06
27-02-201527,57
27-02-201527,06
27-02-201529,20
27-02-201522,34
27-02-201529,20
27-02-201529,61
27-02-201529,69
27-02-201529,43
27-02-201529,03
27-02-201529,14
27-02-201528,74
27-02-201528,18
27-02-201527,99
27-02-201527,73
27-02-201528,15
27-02-201527,46
27-02-201526,80
27-02-201526,54
27-02-201526,98
27-02-201526,37
27-02-201527,13
27-02-201527,21
27-02-201527,27
27-02-201527,39
27-02-201527,05
27-02-201527,79
27-02-201527,49
27-02-201527,06
27-02-201527
27-02-201526,69
27-02-201525,52
27-02-201525,01
27-02-201525,74
27-02-201527,13
27-02-201527,21
27-02-201527,31
27-02-201522,34
27-02-201527,39
27-02-201527,50
27-02-201528,95
27-02-201525,42
27-02-201527,52
27-02-201527,99
27-02-201528,16
27-02-201528,20
27-02-201528,16
27-02-201528,80
27-02-201528,76
27-02-201528,85
27-02-201525,11
27-02-201525,97
27-02-201525,94
27-02-201526,60
27-02-201526,94
27-02-201526,81
27-02-201526,99
27-02-201526,62
27-02-201527,02
27-02-201527,48
27-02-201527,86
27-02-201527,71
27-02-201527,61
27-02-201527,92
27-02-201527,76
27-02-201527,39
27-02-201526,92
27-02-201526,96
27-02-201527,12
27-02-201527,16
27-02-201527,28
27-02-201527,86
27-02-201527,79
27-02-201527,53
27-02-201527,47
27-02-201527,35
27-02-201527,75
27-02-201527,54
27-02-201526,97
27-02-201527,20
27-02-201526,42
27-02-201526,81
27-02-201526,89
27-02-201526,87
27-02-201527,56
27-02-201527,49
27-02-201527,54
27-02-201527,54
27-02-201527,45
27-02-201527,10
27-02-201526,87
27-02-201527,30
27-02-201527,31
27-02-201527,52
27-02-201527,91
27-02-201528,41
27-02-201528,10
27-02-201528,44
27-02-201528,41
27-02-201528,59
27-02-201528,71
27-02-201528,76
27-02-201528,68
27-02-201528,92
27-02-201528,80
27-02-201528,77
27-02-201529,03
27-02-201528,52
27-02-201528,92
27-02-201528,89
27-02-201529,11
27-02-201529,07
27-02-201528,64
27-02-201529,05
27-02-201529,35
27-02-201529,76
27-02-201529,87
27-02-201530,08
27-02-201529,47
27-02-201529,46
27-02-201529,67
27-02-201529,10
27-02-201529,03
27-02-201528,52
27-02-201528,25
27-02-201528,67
27-02-201528,84
27-02-201529,09
27-02-201529,16
27-02-201528,77
27-02-201528,71
27-02-201528,39
27-02-201528,11
27-02-201528,13
27-02-201527,88
27-02-201527,68
27-02-201527,22
27-02-201527,66
27-02-201528,64
27-02-201529,17
27-02-201528,42
27-02-201528,84
27-02-201529,02
27-02-201527,66
27-02-201527,53
27-02-201527,78
27-02-201527,53
27-02-201527,11
27-02-201526,61
27-02-201526,74
27-02-201527,39
27-02-201527,53
27-02-201527,70
27-02-201528,38
27-02-201528,29
27-02-201528,70
27-02-201528,52
27-02-201529,05
27-02-201529,29
27-02-201529,26
27-02-201527,91
27-02-201526,08
27-02-201527,60
27-02-201524,91
27-02-201528,69
27-02-201528,86
27-02-201529,39
27-02-201529,63
27-02-201529,37
27-02-201529,26
27-02-201529,12
27-02-201529,07
27-02-201528,63
27-02-201529,05
27-02-201529,13
27-02-201529,33
27-02-201529,38
27-02-201529,56
27-02-201529,40
27-02-201529,25
27-02-201529,25
27-02-201528,24
27-02-201528,80
27-02-201528,84
27-02-201528,85
27-02-201528,96
27-02-201528,60
27-02-201527,96
27-02-201527,26
27-02-201525,91
27-02-201527,03
27-02-201526,79
27-02-201527,48
27-02-201527,52
27-02-201527,60
27-02-201527,59
27-02-201527,06
27-02-201527,04
27-02-201527,32
27-02-201527,29
27-02-201527,42
27-02-201527,51
27-02-201522,34
27-02-201527,80
27-02-201528,04
27-02-201528,38
27-02-201528,64
27-02-201528,77
27-02-201528,73
27-02-201528,60
27-02-201528,24
27-02-201528,21
27-02-201528,57
27-02-201528,48
27-02-201528,32
27-02-201528,42
27-02-201528,66
27-02-201528,42
27-02-201527,93
27-02-201527,85
27-02-201522,34
27-02-201528
27-02-201527,78
27-02-201527,61
27-02-201528,36
27-02-201528,51
27-02-201528,19
27-02-201528,23
27-02-201522,34
27-02-201528,39
27-02-201528,53
27-02-201528,92
27-02-201529,06
27-02-201529,24
27-02-201522,34
27-02-201529,05
27-02-201529,23
27-02-201529,19
27-02-201529,03
27-02-201529,17
27-02-201528,93
27-02-201528,91
27-02-201528,70
27-02-201528,35
27-02-201528,09
27-02-201527,92
27-02-201528,39
27-02-201528,57
27-02-201527,84
27-02-201527,93
27-02-201527,90
27-02-201528,07
27-02-201528,44
27-02-201522,34
27-02-201528,64
27-02-201528,68
27-02-201528,71
27-02-201528,08
27-02-201528,06
27-02-201526,80
27-02-201527,35
27-02-201528,67
27-02-201527,66
27-02-201529,17
27-02-201528,29
27-02-201528,05
27-02-201528,12
27-02-201526,73
27-02-201526,41
27-02-201526,42
27-02-201526,78
27-02-201526,91
27-02-201526,70
27-02-201527,10
27-02-201527,18
27-02-201527,32
27-02-201527,52
27-02-201527,25
27-02-201527,18
27-02-201527,45
27-02-201527,57
27-02-201527,48
04-02-201526,52
04-02-201526,60
04-02-201526,13
04-02-201526,09
04-02-201525,94
04-02-201525,78
04-02-201525,71
04-02-201525,39
04-02-201525,37
04-02-201525,37
04-02-201525,35
04-02-201525,13
04-02-201525,22
04-02-201524,95
04-02-201525,17
04-02-201526,23
04-02-201524,84
03-02-201524,71
03-02-201525,07
02-02-201524,48
30-01-201524,44
29-01-201524,42
26-01-201524,54
26-01-201524,55
23-01-201524,37
23-01-201524,36
22-01-201524,02
21-01-201523,87
20-01-201523,68
19-01-201523,58
16-01-201523,49
15-01-201523,42
14-01-201523,16
13-01-201523,41
12-01-201523,15
09-01-201523,08
08-01-201523,14
07-01-201522,81
06-01-201522,81
05-01-201523,01
02-01-201523,18
31-12-201423,11