Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-2024158,71
18-11-2024156,19
15-11-2024158,71
14-11-2024160,51
13-11-2024160,57
12-11-2024161,53
11-11-2024160,88
08-11-2024159,88
07-11-2024159,52
06-11-2024157,02
05-11-2024154,59
04-11-2024154,38
01-11-2024157,70
31-10-2024152,69
30-10-2024157,70
29-10-2024158,45
28-10-2024158,94
25-10-2024158,22
24-10-2024157,02
23-10-2024157,38
22-10-2024156,15
21-10-2024158,14
18-10-2024158,46
17-10-2024159
16-10-2024156,82
15-10-2024160,83
14-10-2024159,84
11-10-2024156,66
10-10-2024156,30
09-10-2024156,54
08-10-2024155,34
07-10-2024155,19
04-10-2024155,69
03-10-2024155,13
02-10-2024154,30
01-10-2024155,24
30-09-2024155,41
27-09-2024156,85
26-09-2024157,18
25-09-2024153,75
24-09-2024154,70
23-09-2024153,76
20-09-2024152,93
19-09-2024154,58
18-09-2024152,42
17-09-2024152,63
16-09-2024151,35
13-09-2024151,16
12-09-2024149,01
11-09-2024146,03
10-09-2024145,24
09-09-2024144,58
06-09-2024144,82
05-09-2024147,08
04-09-2024147,52
03-09-2024151,48
02-09-2024152,07
30-08-2024153,93
29-08-2024152,07
28-08-2024150,83
27-08-2024149,36
26-08-2024151,70
23-08-2024151
22-08-2024152,10
21-08-2024151,74
20-08-2024152,14
19-08-2024150,19
16-08-2024150,75
15-08-2024146,68
14-08-2024146,14
13-08-2024146,68
12-08-2024144,67
09-08-2024144,66
08-08-2024143,03
07-08-2024146,10
06-08-2024142,97
05-08-2024140,60
02-08-2024145,74
01-08-2024156,56
31-07-2024155,22
30-07-2024154,12
29-07-2024155,13
26-07-2024152,32
25-07-2024150,06
24-07-2024154,32
23-07-2024157,11
22-07-2024155,97
19-07-2024155,38
18-07-2024157,57
17-07-2024159,28
16-07-2024161,79
15-07-2024160,98
12-07-2024161,77
11-07-2024162,11
10-07-2024159,93
09-07-2024159,92
08-07-2024159,85
05-07-2024158,95
04-07-2024158,95
03-07-2024157,58
02-07-2024156,28
01-07-2024155,62
28-06-2024157,41
27-06-2024156,15
26-06-2024156,97
25-06-2024156,48
24-06-2024157,71
21-06-2024158,03
20-06-2024160,60
19-06-2024158,87
18-06-2024159,77
17-06-2024158,87
14-06-2024159,70
13-06-2024160,19
12-06-2024159,57
11-06-2024156,19
10-06-2024156,48
07-06-2024156,28
06-06-2024156,04
05-06-2024154,69
04-06-2024153,36
03-06-2024155,87
31-05-2024155,98
30-05-2024157,27
29-05-2024157,53
28-05-2024159,08
27-05-2024158,38
24-05-2024158,26
23-05-2024158,38
22-05-2024158,64
21-05-2024156,38
20-05-2024156,38
17-05-2024156,44
16-05-2024157,96
15-05-2024156,76
14-05-2024154,79
13-05-2024155,18
10-05-2024155,16
09-05-2024152,92
08-05-2024152,56
07-05-2024152,92
06-05-2024151,93
03-05-2024151,52
02-05-2024148,19
01-05-2024150,89
30-04-2024149,70
29-04-2024150,89
26-04-2024149,70
25-04-2024145,69
24-04-2024147,39
23-04-2024143,94
22-04-2024142,73
19-04-2024143,85
18-04-2024144,92
17-04-2024148,02
16-04-2024147,99
15-04-2024152,29
12-04-2024152,30
11-04-2024151,62
10-04-2024151,52
09-04-2024152,44
08-04-2024151,80
05-04-2024151,36
04-04-2024153,20
03-04-2024151,31
02-04-2024151,72
01-04-2024153,44
28-03-2024154,24
27-03-2024153,44
26-03-2024153,38
25-03-2024153,27
22-03-2024153,56
21-03-2024154,63
20-03-2024149,91
19-03-2024148,17
18-03-2024149,55
15-03-2024149,11
14-03-2024149,88
13-03-2024151,66
12-03-2024152,52
11-03-2024151,45
08-03-2024155,44
07-03-2024155,65
06-03-2024153,07
05-03-2024153,45
04-03-2024154,82
01-03-2024152,89
29-02-2024150,68
28-02-2024149,46
27-02-2024151,17
26-02-2024151,17
23-02-2024150,17
22-02-2024151,13
21-02-2024146,79
20-02-2024146,93
19-02-2024150,05
16-02-2024150,19
15-02-2024150,05
14-02-2024149,41
13-02-2024147,26
12-02-2024151,28
09-02-2024149,59
08-02-2024148,14
07-02-2024144,93
06-02-2024144,57
05-02-2024145,59
02-02-2024144,05
01-02-2024142,90
31-01-2024142,36
30-01-2024144,29
29-01-2024142,89
26-01-2024142,64
25-01-2024144,70
24-01-2024144,88
23-01-2024144,18
22-01-2024144
19-01-2024140,95
18-01-2024140,12
17-01-2024137,67
16-01-2024139,56
15-01-2024140,18
12-01-2024140,18
11-01-2024140,09
10-01-2024139,59
09-01-2024139,89
08-01-2024139,76
05-01-2024138,34
04-01-2024138,34
03-01-2024140,05
02-01-2024143,71
29-12-2023145,37
28-12-2023145,47
27-12-2023145,38
26-12-2023144,11
22-12-2023144,87
21-12-2023144,11
20-12-2023144,78
19-12-2023145,31
18-12-2023144,60
15-12-2023145,66
14-12-2023144,45
13-12-2023140,34
12-12-2023139,73
11-12-2023138,75
08-12-2023137,59
07-12-2023135,88
06-12-2023136,17
05-12-2023134,25
04-12-2023134,94
01-12-2023134,50
30-11-2023134,05
29-11-2023134,78
28-11-2023131,55
27-11-2023132,24
24-11-2023132,36
23-11-2023132,52
22-11-2023133,56
21-11-2023132,52
20-11-2023132,70
17-11-2023132,76
16-11-2023133,02
15-11-2023133,46
14-11-2023131,75
13-11-2023128,15
10-11-2023127,75
09-11-2023128,73
08-11-2023127,95
07-11-2023128,18
06-11-2023127,23
03-11-2023128,06
02-11-2023126,35
01-11-2023120,42
31-10-2023121,77
30-10-2023120,42
27-10-2023122,78
26-10-2023123,68
25-10-2023122,73
24-10-2023123,57
23-10-2023122,05
20-10-2023124,66
19-10-2023127,13
18-10-2023128,79
17-10-2023129,88
16-10-2023131,23
13-10-2023133,05
12-10-2023133,93
11-10-2023132,41
10-10-2023130,83
09-10-2023128,26
06-10-2023126,68
05-10-2023128,10
04-10-2023128,56
03-10-2023130,47
02-10-2023131,61
29-09-2023133,41
28-09-2023130,86
27-09-2023131,42
26-09-2023130,83
25-09-2023131,92
22-09-2023132,03
21-09-2023132,06
20-09-2023135,04
19-09-2023134,13
18-09-2023135,33
15-09-2023136,74
14-09-2023137,15
13-09-2023136,03
12-09-2023137,52
11-09-2023136,95
08-09-2023137,36
07-09-2023137,01
06-09-2023139,75
05-09-2023138,84
04-09-2023139,37
01-09-2023139,25
31-08-2023139,37
30-08-2023137,65
29-08-2023136,44
28-08-2023136,64
25-08-2023134,80
24-08-2023137,06
23-08-2023135,63
22-08-2023135,14
21-08-2023133,35
18-08-2023131,79
17-08-2023133,36
16-08-2023135,28
15-08-2023136,14
14-08-2023136,09
11-08-2023136,14
10-08-2023138,57
09-08-2023138,27
08-08-2023138,16
07-08-2023138,93
04-08-2023138,69
03-08-2023140,27
02-08-2023142,06
01-08-2023143,66
31-07-2023143,75
28-07-2023143,52
27-07-2023144,87
26-07-2023141,53
25-07-2023142,77
24-07-2023141,06
21-07-2023141,36
20-07-2023141,71
19-07-2023144,18
18-07-2023143,79
17-07-2023142,53
14-07-2023143,18
13-07-2023143,07
12-07-2023141,83
11-07-2023140,88
10-07-2023139,91
07-07-2023139,76
06-07-2023139,48
05-07-2023142,10
04-07-2023142,08
03-07-2023143,01
30-06-2023142,08
29-06-2023140,78
28-06-2023140,26
27-06-2023138,24
26-06-2023139,64
23-06-2023140,46
22-06-2023138,45
21-06-2023140,46
20-06-2023141,63
19-06-2023141,56
16-06-2023142,40
15-06-2023141,56
14-06-2023143,09
13-06-2023142,76
12-06-2023140,88
09-06-2023140,77
08-06-2023138,80
07-06-2023139,86
06-06-2023138,66
05-06-2023138,11
02-06-2023137,28
01-06-2023135,75
31-05-2023136,71
30-05-2023137,40
29-05-2023131,17
26-05-2023134,97
25-05-2023131,17
24-05-2023129,46
23-05-2023132,74
22-05-2023132,93
19-05-2023133,26
18-05-2023128,80
17-05-2023129
16-05-2023128,80
15-05-2023127,86
12-05-2023128,08
11-05-2023126,56
10-05-2023126,61
09-05-2023125,60
08-05-2023125,60
05-05-2023125,50
04-05-2023124,32
03-05-2023125,18
02-05-2023126,73
01-05-2023123,34
28-04-2023124,60
27-04-2023123,34
26-04-2023122,97
25-04-2023126,30
24-04-2023127,41
21-04-2023127,36
20-04-2023128,01
19-04-2023128,53
18-04-2023130,05
17-04-2023129,14
14-04-2023129,54
13-04-2023127,33
12-04-2023128,91
11-04-2023129,07
10-04-2023128,61
06-04-2023127,09
05-04-2023128,61
04-04-2023131,52
03-04-2023132,34
31-03-2023132,39
30-03-2023131,79
29-03-2023129,25
28-03-2023127,16
27-03-2023129,21
24-03-2023127,98
23-03-2023130,39
22-03-2023129,96
21-03-2023129,32
20-03-2023128,52
17-03-2023127,82
16-03-2023128,81
15-03-2023128,23
14-03-2023129,90
13-03-2023127,27
10-03-2023129,14
09-03-2023134,66
08-03-2023133,47
07-03-2023133,89
06-03-2023134,72
03-03-2023133,39
02-03-2023130,76
01-03-2023132,69
28-02-2023132,76
27-02-2023133,32
24-02-2023131,59
23-02-2023133,39
22-02-2023131,01
21-02-2023132,83
20-02-2023136,46
17-02-2023134
16-02-2023136,46
15-02-2023136,31
14-02-2023134,87
13-02-2023133,81
10-02-2023132,65
09-02-2023135,89
08-02-2023135,97
07-02-2023134,32
06-02-2023134,21
03-02-2023134,87
02-02-2023134,65
01-02-2023130,82
31-01-2023128,23
30-01-2023129,32
27-01-2023129,96
26-01-2023128,80
25-01-2023125,85
24-01-2023128,21
23-01-2023127,03
20-01-2023124,03
19-01-2023125,29
18-01-2023128,74
17-01-2023127,05
16-01-2023124,57
13-01-2023125,68
12-01-2023124,57
11-01-2023124,01
10-01-2023122,07
09-01-2023123,11
06-01-2023119,04
05-01-2023119,72
04-01-2023120,65
03-01-2023120,25
02-01-2023118,39
30-12-2022118,39
29-12-2022119,54
28-12-2022118,62
27-12-2022119,47
23-12-2022119,71
22-12-2022121,86
21-12-2022123
20-12-2022122,13
19-12-2022123,47
16-12-2022125,02
15-12-2022125,75
14-12-2022131,22
13-12-2022133,06
12-12-2022127,77
09-12-2022128,67
08-12-2022128,09
07-12-2022127,16
06-12-2022128,58
05-12-2022130,55
02-12-2022130,71
01-12-2022133,08
30-11-2022129,26
29-11-2022129,22
28-11-2022130,64
25-11-2022132,63
24-11-2022132,61
23-11-2022132,61
22-11-2022130,46
21-11-2022130,79
18-11-2022131,94
17-11-2022128,91
16-11-2022131,31
15-11-2022133,48
14-11-2022132,41
11-11-2022132,68
10-11-2022130,18
09-11-2022125,71
08-11-2022125,45
07-11-2022122,42
04-11-2022123,92
03-11-2022123,75
02-11-2022124,71
01-11-2022124,31
31-10-2022124,31
28-10-2022123,57
27-10-2022122,79
26-10-2022122,91
25-10-2022122,41
24-10-2022120,37
21-10-2022118,15
20-10-2022118,43
19-10-2022118,13
18-10-2022120,20
17-10-2022118,30
14-10-2022119,10
13-10-2022114,60
12-10-2022119,32
11-10-2022119,62
10-10-2022122,52
07-10-2022125,44
06-10-2022130,08
05-10-2022128,32
04-10-2022128,94
03-10-2022124,52
30-09-2022124,26
29-09-2022124,81
28-09-2022127,68
27-09-2022128,48
26-09-2022128,44
23-09-2022125,78
22-09-2022129,84
21-09-2022133,38
20-09-2022132,11
19-09-2022132,77
16-09-2022130,94
15-09-2022135,47
14-09-2022135,16
13-09-2022136,38
12-09-2022138,54
09-09-2022138,23
08-09-2022136,27
07-09-2022133,95
06-09-2022132,14
05-09-2022131,63
02-09-2022132
01-09-2022131,63
31-08-2022134,82
30-08-2022136,07
29-08-2022136,96
26-08-2022142,11
25-08-2022142,95
24-08-2022141,26
23-08-2022140,13
22-08-2022140,35
19-08-2022142,39
18-08-2022143,74
17-08-2022142,32
16-08-2022144,21
15-08-2022141,93
12-08-2022141,93
11-08-2022141,40
10-08-2022138,86
09-08-2022137,35
08-08-2022142,27
05-08-2022140,92
04-08-2022140,98
03-08-2022138,89
02-08-2022138,06
01-08-2022138,28
29-07-2022138,44
28-07-2022135,83
27-07-2022130,26
26-07-2022128,39
25-07-2022127,03
22-07-2022128,94
21-07-2022127,74
20-07-2022125,31
19-07-2022122,91
18-07-2022123,28
15-07-2022120
14-07-2022118,97
13-07-2022119,31
12-07-2022120,98
11-07-2022121,31
08-07-2022120,60
07-07-2022120,94
06-07-2022117,74
05-07-2022113,82
04-07-2022113,92
01-07-2022116,19
30-06-2022113,92
29-06-2022115,92
28-06-2022121,40
27-06-2022119,52
24-06-2022118,89
23-06-2022117,44
22-06-2022115,45
21-06-2022117,44
20-06-2022115,07
17-06-2022115,22
16-06-2022115,07
15-06-2022119,24
14-06-2022118,69
13-06-2022120,19
10-06-2022125,56
09-06-2022129,34
08-06-2022130,32
07-06-2022129,49
06-06-2022127,87
03-06-2022129,20
02-06-2022127,87
01-06-2022128,48
31-05-2022127,94
30-05-2022127,53
27-05-2022127,53
26-05-2022120,50
25-05-2022121,73
24-05-2022120,50
23-05-2022122,29
20-05-2022124,35
19-05-2022122,41
18-05-2022124,80
17-05-2022123,93
16-05-2022123,14
13-05-2022123,04
12-05-2022117,24
11-05-2022120,39
10-05-2022120,71
09-05-2022129,14
06-05-2022122,66
05-05-2022129,14
04-05-2022126,71
03-05-2022126,17
02-05-2022125,24
29-04-2022128,93
28-04-2022125,17
27-04-2022125,13
26-04-2022123,70
25-04-2022123,05
22-04-2022125,50
21-04-2022129,72
20-04-2022130,16
19-04-2022128,49
18-04-2022128,87
14-04-2022130,31
13-04-2022128,87
12-04-2022130,31
11-04-2022129,03
08-04-2022130,93
07-04-2022132,95
06-04-2022131,49
05-04-2022137,17
04-04-2022136,88
01-04-2022135,83
31-03-2022136,60
30-03-2022137,21
29-03-2022137,55
28-03-2022136,31
25-03-2022135,05
24-03-2022133,46
23-03-2022134,69
22-03-2022135,25
21-03-2022132,74
18-03-2022132,99
17-03-2022130,05
16-03-2022129,55
15-03-2022124,32
14-03-2022125,35
11-03-2022127,94
10-03-2022127,16
09-03-2022127,66
08-03-2022124,26
07-03-2022126,53
04-03-2022127,82
03-03-2022129,22
02-03-2022128,99
01-03-2022129,47
28-02-2022129,15
25-02-2022124,77
24-02-2022119,33
23-02-2022122,84
22-02-2022123,65
21-02-2022127,61
18-02-2022126,05
17-02-2022127,61
16-02-2022127,87
15-02-2022127,84
14-02-2022125,61
11-02-2022128,84
10-02-2022131,96
09-02-2022130,94
08-02-2022126,49
07-02-2022128,05
04-02-2022125,49
03-02-2022127,77
02-02-2022131,87
01-02-2022130,75
31-01-2022128,43
28-01-2022121,36
27-01-2022128,23
26-01-2022129,82
25-01-2022126,71
24-01-2022125,84
21-01-2022131,12
20-01-2022136,17
19-01-2022137,23
18-01-2022137,53
17-01-2022140,12
14-01-2022140,12
13-01-2022144,31
12-01-2022144,23
11-01-2022140,83
10-01-2022138,75
07-01-2022145,17
06-01-2022143,88
05-01-2022149,82
04-01-2022152,54
03-01-2022151,11
31-12-2021151,56
30-12-2021151,60
29-12-2021150,56
28-12-2021152,51
27-12-2021150,47
24-12-2021149,70
23-12-2021149,70
22-12-2021147,69
21-12-2021146,20
20-12-2021144,41
17-12-2021146,77
16-12-2021151,15
15-12-2021147,96
14-12-2021148,95
13-12-2021153,43
10-12-2021152,93
09-12-2021154,85
08-12-2021154,58
07-12-2021155,03
06-12-2021147,96
03-12-2021150,12
02-12-2021150,94
01-12-2021154,08
30-11-2021153,65
29-11-2021154,08
26-11-2021152,71
25-11-2021153,05
24-11-2021153,05
23-11-2021157,32
22-11-2021160,53
19-11-2021158,63
18-11-2021157,55
17-11-2021158,50
16-11-2021157,06
15-11-2021156,48
12-11-2021155,38
11-11-2021153,16
10-11-2021151,93
09-11-2021151,48
08-11-2021152,79
05-11-2021153,20
04-11-2021151,87
03-11-2021150,10
02-11-2021150,04
01-11-2021144,68
29-10-2021146,59
28-10-2021144,68
27-10-2021144,34
26-10-2021143,09
25-10-2021141,52
22-10-2021141,76
21-10-2021139,96
20-10-2021139,26
19-10-2021138,01
18-10-2021136,51
15-10-2021137,31
14-10-2021135,90
13-10-2021133,78
12-10-2021132,50
11-10-2021132,19
08-10-2021132,66
07-10-2021133,55
06-10-2021129,73
05-10-2021130,22
04-10-2021130,94
01-10-2021132,28
30-09-2021134,26
29-09-2021134,22
28-09-2021134,67
27-09-2021137,21
24-09-2021138,31
23-09-2021139,55
22-09-2021137,46
21-09-2021136,64
20-09-2021136,82
17-09-2021139,24
16-09-2021139,60
15-09-2021138,99
14-09-2021140,16
13-09-2021139,59
10-09-2021140,63
09-09-2021139,75
08-09-2021140
07-09-2021140,06
06-09-2021140,73
03-09-2021140,87
02-09-2021140,73
01-09-2021140,20
31-08-2021139,32
30-08-2021140,58
27-08-2021139,78
26-08-2021140,22
25-08-2021140,02
24-08-2021139,49
23-08-2021138,62
20-08-2021137,35
19-08-2021135,84
18-08-2021136,63
17-08-2021135,81
16-08-2021137,64
13-08-2021138,95
12-08-2021138,92
11-08-2021140,26
10-08-2021141,21
09-08-2021139,97
06-08-2021139,50
05-08-2021139,63
04-08-2021138,31
03-08-2021136,98
02-08-2021137,13
30-07-2021135,57
29-07-2021134,81
28-07-2021133,71
27-07-2021132,64
26-07-2021134,83
23-07-2021134,82
22-07-2021134,65
21-07-2021134,10
20-07-2021129,89
19-07-2021127,18
16-07-2021131,85
15-07-2021132,81
14-07-2021135,25
13-07-2021135
12-07-2021134,76
09-07-2021133,12
08-07-2021131,93
07-07-2021136,89
06-07-2021135,51
05-07-2021135,23
02-07-2021135,23
01-07-2021134,40
30-06-2021134,71
29-06-2021135,72
28-06-2021133,37
25-06-2021131,66
24-06-2021130,97
23-06-2021129,63
22-06-2021129,63
21-06-2021129,65
18-06-2021130,29
17-06-2021130,13
16-06-2021129,10
15-06-2021129,34
14-06-2021129,14
11-06-2021128,40
10-06-2021126,75
09-06-2021126,74
08-06-2021126,91
07-06-2021126,50
04-06-2021126,54
03-06-2021124,85
02-06-2021126,26
01-06-2021127,60
31-05-2021127,85
28-05-2021127,85
27-05-2021126,22
26-05-2021125,82
25-05-2021125,59
24-05-2021125,46
21-05-2021125,46
20-05-2021123,34
19-05-2021118,89
18-05-2021121,14
17-05-2021120,48
14-05-2021121,04
13-05-2021120,35
12-05-2021120,35
11-05-2021121,26
10-05-2021124,02
07-05-2021125,82
06-05-2021123,76
05-05-2021126,36
04-05-2021124,96
03-05-2021129,07
30-04-2021130,26
29-04-2021131,74
28-04-2021133,38
27-04-2021134,77
26-04-2021135,12
23-04-2021134,08
22-04-2021133,67
21-04-2021130,62
20-04-2021130,86
19-04-2021133,36
16-04-2021134
15-04-2021133,51
14-04-2021134,83
13-04-2021133,63
12-04-2021133,01
09-04-2021133,98
08-04-2021134,43
07-04-2021134,28
06-04-2021135,85
05-04-2021135,30
01-04-2021135,30
31-03-2021131,81
30-03-2021127,81
29-03-2021128,46
26-03-2021127,49
25-03-2021123,05
24-03-2021127,30
23-03-2021127,50
22-03-2021127,03
19-03-2021126,07
18-03-2021127,08
17-03-2021127,46
16-03-2021130,33
15-03-2021128,34
12-03-2021127,51
11-03-2021128,01
10-03-2021126,01
09-03-2021123,82
08-03-2021122,16
05-03-2021120,09
04-03-2021121,84
03-03-2021125,95
02-03-2021130,14
01-03-2021129,42
26-02-2021126,17
25-02-2021128,88
24-02-2021127,55
23-02-2021125,41
22-02-2021132,46
19-02-2021134,16
18-02-2021132,96
17-02-2021136,67
16-02-2021138,47
15-02-2021137,29
12-02-2021137,29
11-02-2021136,17
10-02-2021136,78
09-02-2021135,64
08-02-2021136,71
05-02-2021135,11
04-02-2021134,23
03-02-2021134,59
02-02-2021134,39
01-02-2021130,98
29-01-2021130,38
28-01-2021130,14
27-01-2021129,87
26-01-2021135,38
25-01-2021138,64
22-01-2021137,06
21-01-2021136,94
20-01-2021138,69
19-01-2021136,94
18-01-2021135,98
15-01-2021135,98
14-01-2021137,84
13-01-2021136,71
12-01-2021136,64
11-01-2021136,30
08-01-2021137,69
07-01-2021134,27
06-01-2021130,52
05-01-2021127,27
04-01-2021128,75
31-12-2020125,40
30-12-2020125,49
29-12-2020124,54
28-12-2020127,05
24-12-2020125,31
23-12-2020125,31
22-12-2020124,01
21-12-2020120,51
18-12-2020121,80
17-12-2020120,74
16-12-2020120,30
15-12-2020119,73
14-12-2020119,03
11-12-2020118,06
10-12-2020117,78
09-12-2020120,28
08-12-2020119,33
07-12-2020118,29
04-12-2020117,25
03-12-2020117,25
02-12-2020117,50
01-12-2020119,54
30-11-2020120,17
27-11-2020120,46
26-11-2020118,19
25-11-2020118,19
24-11-2020117,45
23-11-2020116,89
20-11-2020115,96
19-11-2020114,77
18-11-2020113,72
17-11-2020113,06
16-11-2020113,79
13-11-2020113,88
12-11-2020113,92
11-11-2020114,04
10-11-2020111,15
09-11-2020114,68
06-11-2020111,34
05-11-2020110,76
04-11-2020106,67
03-11-2020106,35
02-11-2020105,15
30-10-2020102,61
29-10-2020103,92
28-10-2020103,05
27-10-2020105,41
26-10-2020105,68
23-10-2020107,10
22-10-2020107,37
21-10-2020108,28
20-10-2020108,88
19-10-2020109,70
16-10-2020109,76
15-10-2020108,91
14-10-2020110,35
13-10-2020109,55
12-10-2020108,97
09-10-2020107,91
08-10-2020107,27
07-10-2020105,58
06-10-2020103,97
05-10-2020103,42
02-10-2020102,78
01-10-2020103,07
30-09-2020101,65
29-09-2020101,31
28-09-2020100,14
25-09-202097,28
24-09-202097,29