Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024170,31
05-07-2024170,31
04-07-2024167,87
03-07-2024170,31
02-07-2024167,87
01-07-2024167,49
28-06-2024168,48
27-06-2024167,48
26-06-2024167,64
25-06-2024167,51
24-06-2024169,47
21-06-2024168,89
20-06-2024172,29
19-06-2024170,32
18-06-2024171,77
17-06-2024170,32
14-06-2024170,47
13-06-2024172,86
12-06-2024172,93
11-06-2024167,57
10-06-2024168,12
07-06-2024169,15
06-06-2024169,93
05-06-2024168,39
04-06-2024166,82
03-06-2024169,44
31-05-2024169,59
30-05-2024170,38
29-05-2024170,82
28-05-2024172,86
27-05-2024171,70
24-05-2024171,69
23-05-2024171,70
22-05-2024171,96
21-05-2024169,72
20-05-2024171,53
17-05-2024169,88
16-05-2024171,53
15-05-2024169,92
14-05-2024167,52
13-05-2024167,71
10-05-2024167,42
09-05-2024164,92
08-05-2024164,08
07-05-2024164,92
06-05-2024163,93
03-05-2024163,38
02-05-2024158,43
01-05-2024161,51
30-04-2024160,35
29-04-2024161,51
26-04-2024160,35
25-04-2024155,94
24-04-2024157,65
23-04-2024154,10
22-04-2024151,84
19-04-2024153,49
18-04-2024154,40
17-04-2024157,61
16-04-2024157,37
15-04-2024162,04
12-04-2024162,13
11-04-2024162,75
10-04-2024162,97
09-04-2024165,88
08-04-2024164,79
05-04-2024163,54
04-04-2024166,60
03-04-2024163,65
02-04-2024163,40
01-04-2024166
28-03-2024166,62
27-03-2024166
26-03-2024166,34
25-03-2024166,16
22-03-2024166,13
21-03-2024168,29
20-03-2024162,70
19-03-2024160,99
18-03-2024162,84
15-03-2024162,41
14-03-2024163,39
13-03-2024166,03
12-03-2024166,57
11-03-2024165,49
08-03-2024170,37
07-03-2024169,96
06-03-2024166,71
05-03-2024166,87
04-03-2024168,19
01-03-2024165,36
29-02-2024163,52
28-02-2024161,93
27-02-2024163,93
26-02-2024163,12
23-02-2024162,60
22-02-2024163,52
21-02-2024158,78
20-02-2024159,15
19-02-2024161,54
16-02-2024161,54
15-02-2024161,77
14-02-2024160,15
13-02-2024157,90
12-02-2024163
09-02-2024161,32
08-02-2024159,53
07-02-2024156,15
06-02-2024155,31
05-02-2024156,29
02-02-2024155,70
01-02-2024154,58
31-01-2024154,97
30-01-2024156,49
29-01-2024154,45
26-01-2024155,12
25-01-2024157,20
24-01-2024158,02
23-01-2024156,55
22-01-2024156,84
19-01-2024153,41
18-01-2024152,23
17-01-2024149,40
16-01-2024151,80
15-01-2024153,48
12-01-2024153,90
11-01-2024153,48
10-01-2024152,77
09-01-2024153,17
08-01-2024153,22
05-01-2024151,91
04-01-2024151,51
03-01-2024153,11
02-01-2024157,64
29-12-2023160,98
28-12-2023161,58
27-12-2023161,47
26-12-2023158,47
22-12-2023159,94
21-12-2023158,47
20-12-2023158,83
19-12-2023159,59
18-12-2023158,09
15-12-2023159,13
14-12-2023158,85
13-12-2023151,50
12-12-2023150,59
11-12-2023149,26
08-12-2023148,04
07-12-2023146,43
06-12-2023147,02
05-12-2023145,51
04-12-2023146,34
01-12-2023146,07
30-11-2023146,27
29-11-2023148,05
28-11-2023144,47
27-11-2023144,58
24-11-2023144,83
23-11-2023145,21
22-11-2023145,16
21-11-2023145,21
20-11-2023145,22
17-11-2023144,37
16-11-2023144,76
15-11-2023144,66
14-11-2023142,78
13-11-2023136,89
10-11-2023136,35
09-11-2023138,11
08-11-2023136,83
07-11-2023136,90
06-11-2023136,69
03-11-2023137,33
02-11-2023134,49
01-11-2023127,77
31-10-2023129,15
30-10-2023127,77
27-10-2023129,89
26-10-2023130,48
25-10-2023129,83
24-10-2023131,18
23-10-2023129,49
20-10-2023131,98
19-10-2023134,51
18-10-2023135,92
17-10-2023137,06
16-10-2023138,22
13-10-2023140,01
12-10-2023141,35
11-10-2023140,79
10-10-2023138,67
09-10-2023135,42
06-10-2023133,20
05-10-2023134,87
04-10-2023135,13
03-10-2023136,52
02-10-2023138,51
29-09-2023141,19
28-09-2023138,11
27-09-2023138,31
26-09-2023138,67
25-09-2023139,92
22-09-2023140,81
21-09-2023140,58
20-09-2023144,79
19-09-2023143,45
18-09-2023144,33
15-09-2023146,03
14-09-2023146,31
13-09-2023146,15
12-09-2023147,44
11-09-2023147,09
08-09-2023147,42
07-09-2023146,55
06-09-2023149,74
05-09-2023148,98
04-09-2023151,26
01-09-2023150,91
31-08-2023151,26
30-08-2023150,67
29-08-2023147,76
28-08-2023147,72
25-08-2023145,74
24-08-2023148,66
23-08-2023147,07
22-08-2023146,60
21-08-2023145,24
18-08-2023143,32
17-08-2023145,39
16-08-2023147,64
15-08-2023149,37
14-08-2023148,15
11-08-2023149,37
10-08-2023153,01
09-08-2023151,88
08-08-2023151,15
07-08-2023152,75
04-08-2023152,75
03-08-2023153,23
02-08-2023155,62
01-08-2023157,84
31-07-2023158,74
28-07-2023158,17
27-07-2023159,54
26-07-2023156,65
25-07-2023157,57
24-07-2023156,45
21-07-2023157,22
20-07-2023158,52
19-07-2023161,75
18-07-2023161,49
17-07-2023160
14-07-2023160,77
13-07-2023160,19
12-07-2023157,42
11-07-2023154,83
10-07-2023153,51
07-07-2023152,63
06-07-2023151,68
05-07-2023154,82
04-07-2023155,20
03-07-2023156,34
30-06-2023155,20
29-06-2023153,09
28-06-2023153,43
27-06-2023151,55
26-06-2023152,42
23-06-2023153,52
22-06-2023152,10
21-06-2023153,52
20-06-2023154,66
19-06-2023154,36
16-06-2023156,09
15-06-2023154,36
14-06-2023155,22
13-06-2023154,12
12-06-2023151,54
09-06-2023151,67
08-06-2023149,49
07-06-2023150,23
06-06-2023148,04
05-06-2023147,80
02-06-2023147,55
01-06-2023145,76
31-05-2023146,02
30-05-2023147,47
29-05-2023140,58
26-05-2023144,80
25-05-2023140,58
24-05-2023139,52
23-05-2023143,18
22-05-2023143,77
19-05-2023143,90
18-05-2023140,12
17-05-2023139,57
16-05-2023140,12
15-05-2023139,17
12-05-2023139,54
11-05-2023138,02
10-05-2023139,15
09-05-2023137,99
08-05-2023138,74
05-05-2023137,99
04-05-2023137,07
03-05-2023138,18
02-05-2023138,76
01-05-2023135,87
28-04-2023137,05
27-04-2023135,87
26-04-2023136,35
25-04-2023138,98
24-04-2023140,50
21-04-2023139,54
20-04-2023140,53
19-04-2023140,94
18-04-2023142,56
17-04-2023141,25
14-04-2023142,74
13-04-2023140,93
12-04-2023141,54
11-04-2023141,03
10-04-2023141,02
06-04-2023138,53
05-04-2023141,02
04-04-2023143,73
03-04-2023144,29
31-03-2023144,27
30-03-2023143,93
29-03-2023140,24
28-03-2023137,69
27-03-2023139,38
24-03-2023137,63
23-03-2023142,08
22-03-2023140,34
21-03-2023139,40
20-03-2023137,90
17-03-2023135,97
16-03-2023136,61
15-03-2023135,28
14-03-2023139,27
13-03-2023136,49
10-03-2023137,81
09-03-2023142,46
08-03-2023140,73
07-03-2023142,37
06-03-2023143,75
03-03-2023141,57
02-03-2023138,66
01-03-2023141,58
28-02-2023141,27
27-02-2023141,24
24-02-2023138,82
23-02-2023141,53
22-02-2023139,63
21-02-2023141,49
20-02-2023145,56
17-02-2023142,67
16-02-2023145,56
15-02-2023145,50
14-02-2023145,08
13-02-2023143,30
10-02-2023141,89
09-02-2023146,30
08-02-2023145,87
07-02-2023143,54
06-02-2023144,27
03-02-2023146,17
02-02-2023146,91
01-02-2023142,68
31-01-2023139,18
30-01-2023140,91
27-01-2023141,26
26-01-2023140,25
25-01-2023137,14
24-01-2023139,06
23-01-2023138,02
20-01-2023134,26
19-01-2023135,50
18-01-2023139,89
17-01-2023137,89
16-01-2023134,21
13-01-2023136,02
12-01-2023134,21
11-01-2023133,61
10-01-2023131,15
09-01-2023132,17
06-01-2023125,38
05-01-2023126,21
04-01-2023128,17
03-01-2023127,22
02-01-2023127,25
30-12-2022126,59
29-12-2022127,25
28-12-2022126,47
27-12-2022126,98
23-12-2022127,12
22-12-2022129,33
21-12-2022130,46
20-12-2022129,90
19-12-2022130,97
16-12-2022133,11
15-12-2022134,60
14-12-2022139,73
13-12-2022141,71
12-12-2022134,96
09-12-2022135,65
08-12-2022135,03
07-12-2022133,79
06-12-2022135,08
05-12-2022137,41
02-12-2022136,95
01-12-2022140,16
30-11-2022134,25
29-11-2022133,71
28-11-2022136,28
25-11-2022137,75
24-11-2022134
23-11-2022137,49
22-11-2022134
21-11-2022134,18
18-11-2022136,39
17-11-2022133,29
16-11-2022136,45
15-11-2022138,90
14-11-2022136,69
11-11-2022136,55
10-11-2022132,36
09-11-2022126,03
08-11-2022125,63
07-11-2022122,35
04-11-2022123,09
03-11-2022121,11
02-11-2022123,15
01-11-2022123,26
31-10-2022122,96
28-10-2022123,26
27-10-2022122,95
26-10-2022123,25
25-10-2022122,06
24-10-2022118,91
21-10-2022115,78
20-10-2022115,95
19-10-2022115,51
18-10-2022118,47
17-10-2022115,77
14-10-2022115,77
13-10-2022111,12
12-10-2022115,70
11-10-2022116,08
10-10-2022118,89
07-10-2022122,35
06-10-2022127,88
05-10-2022126,54
04-10-2022128,18
03-10-2022121,82
30-09-2022121,50
29-09-2022121,62
28-09-2022122,68
27-09-2022123,61
26-09-2022124,30
23-09-2022122,45
22-09-2022127,77
21-09-2022132,22
20-09-2022131,92
19-09-2022132,62
16-09-2022130,66
15-09-2022135,53
14-09-2022135,10
13-09-2022136,88
12-09-2022140,30
09-09-2022138,99
08-09-2022135,79
07-09-2022132,70
06-09-2022130,56
05-09-2022131,37
02-09-2022132,01
01-09-2022131,37
31-08-2022134,93
30-08-2022136,41
29-08-2022137,18
26-08-2022142,94
25-08-2022142,49
24-08-2022140,18
23-08-2022140,17
22-08-2022139,99
19-08-2022143,19
18-08-2022145,55
17-08-2022144,77
16-08-2022146,79
15-08-2022146,52
12-08-2022145,82
11-08-2022146,52
10-08-2022143,35
09-08-2022140,68
08-08-2022145,17
05-08-2022143,42
04-08-2022143,69
03-08-2022141,12
02-08-2022140,97
01-08-2022141,85
29-07-2022140,78
28-07-2022137,78
27-07-2022132,08
26-07-2022130,28
25-07-2022130,24
22-07-2022132,05
21-07-2022130,50
20-07-2022128,09
19-07-2022125,93
18-07-2022125,27
15-07-2022120,83
14-07-2022118,72
13-07-2022119,62
12-07-2022121,59
11-07-2022122,22
08-07-2022122,34
07-07-2022123,21
06-07-2022119,85
05-07-2022116,84
04-07-2022118,69
01-07-2022120,88
30-06-2022118,69
29-06-2022121,53
28-06-2022127,91
27-06-2022126,56
24-06-2022125,47
23-06-2022124,04
22-06-2022121,94
21-06-2022124,04
20-06-2022120,32
17-06-2022120,82
16-06-2022120,32
15-06-2022124,36
14-06-2022123,96
13-06-2022125,50
10-06-2022132,21
09-06-2022138,23
08-06-2022140,01
07-06-2022138,43
06-06-2022136,85
03-06-2022138,88
02-06-2022136,85
01-06-2022137,45
31-05-2022137,10
30-05-2022129,89
27-05-2022137,07
26-05-2022129,41
25-05-2022129,89
24-05-2022129,41
23-05-2022130,47
20-05-2022131,39
19-05-2022129,32
18-05-2022131,34
17-05-2022130,66
16-05-2022128,18
13-05-2022127,61
12-05-2022121,92
11-05-2022127,17
10-05-2022127,33
09-05-2022136,29
06-05-2022129,76
05-05-2022136,29
04-05-2022133,52
03-05-2022133,22
02-05-2022131,90
29-04-2022135,85
28-04-2022131,55
27-04-2022132,04
26-04-2022132,08
25-04-2022131,97
22-04-2022135,67
21-04-2022141,07
20-04-2022141,18
19-04-2022138,88
18-04-2022139,46
14-04-2022141,72
13-04-2022139,46
12-04-2022141,72
11-04-2022140,47
08-04-2022141,99
07-04-2022145,15
06-04-2022143,56
05-04-2022150,50
04-04-2022150,46
01-04-2022150,07
31-03-2022151,53
30-03-2022153,20
29-03-2022153,15
28-03-2022149,55
25-03-2022148,84
24-03-2022146,92
23-03-2022147,95
22-03-2022149,28
21-03-2022146,65
18-03-2022146,72
17-03-2022144,16
16-03-2022142,77
15-03-2022136,60
14-03-2022137,48
11-03-2022140,52
10-03-2022140,11
09-03-2022140,87
08-03-2022135,53
07-03-2022137,85
04-03-2022139,50
03-03-2022143,23
02-03-2022143,16
01-03-2022144,40
28-02-2022145
25-02-2022140,22
24-02-2022133,07
23-02-2022139,28
22-02-2022140,34
21-02-2022145
18-02-2022143,08
17-02-2022145
16-02-2022145,39
15-02-2022144,81
14-02-2022142,23
11-02-2022146,82
10-02-2022150,61
09-02-2022149,74
08-02-2022144,36
07-02-2022146,51
04-02-2022143,34
03-02-2022145,59
02-02-2022149,13
01-02-2022147,23
31-01-2022143,74
28-01-2022135,46
27-01-2022143,16
26-01-2022146,55
25-01-2022142,91
24-01-2022142,23
21-01-2022148,86
20-01-2022154,51
19-01-2022155,72
18-01-2022156,37
17-01-2022165,63
14-01-2022160,35
13-01-2022165,63
12-01-2022164,73
11-01-2022159,56
10-01-2022156,78
07-01-2022164,54
06-01-2022162,95
05-01-2022169,90
04-01-2022172,23
03-01-2022170,89
31-12-2021171,96
30-12-2021171,88
29-12-2021170,94
28-12-2021172,50
27-12-2021170,54
24-12-2021167,07
23-12-2021169,35
22-12-2021167,07
21-12-2021164,88
20-12-2021163,23
17-12-2021165,99
16-12-2021171,31
15-12-2021166,65
14-12-2021168,38
13-12-2021173,23
10-12-2021172,68
09-12-2021175,09
08-12-2021174,80
07-12-2021174,42
06-12-2021167,10
03-12-2021169,54
02-12-2021171,19
01-12-2021174,95
30-11-2021174,89
29-11-2021173,58
26-11-2021172,51
25-11-2021177,07
24-11-2021171,54
23-11-2021177,07
22-11-2021180,74
19-11-2021179,48
18-11-2021178,73
17-11-2021179,44
16-11-2021178,23
15-11-2021179,02
12-11-2021177,80
11-11-2021175,73
10-11-2021175,68
09-11-2021175,80
08-11-2021176,92
05-11-2021176,68
04-11-2021175,37
03-11-2021173,85
02-11-2021173,98
01-11-2021168,73
29-10-2021170,37
28-10-2021168,73
27-10-2021167,75
26-10-2021166,19
25-10-2021164,36
22-10-2021165,15
21-10-2021163,03
20-10-2021162,23
19-10-2021160,92
18-10-2021158,41
15-10-2021159,27
14-10-2021157,66
13-10-2021154,78
12-10-2021153
11-10-2021153,09
08-10-2021153,46
07-10-2021154,40
06-10-2021149,77
05-10-2021151,02
04-10-2021152,32
01-10-2021153,50
30-09-2021155,58
29-09-2021156,28
28-09-2021157,35
27-09-2021160,61
24-09-2021162,06
23-09-2021163,87
22-09-2021161,31
21-09-2021160,34
20-09-2021160,37
17-09-2021163,74
16-09-2021164,16
15-09-2021164,32
14-09-2021165,79
13-09-2021164,77
10-09-2021166,48
09-09-2021165,18
08-09-2021165,51
07-09-2021166,12
06-09-2021166,95
03-09-2021167,51
02-09-2021166,95
01-09-2021166,11
31-08-2021164,78
30-08-2021165,79
27-08-2021164,60
26-08-2021164,86
25-08-2021164,55
24-08-2021163,93
23-08-2021162,65
20-08-2021160,45
19-08-2021158,96
18-08-2021160,15
17-08-2021159,46
16-08-2021162,12
13-08-2021163,58
12-08-2021163
11-08-2021164,64
10-08-2021165,51
09-08-2021164,68
06-08-2021164,31
05-08-2021165,36
04-08-2021164,44
03-08-2021162,62
02-08-2021163
30-07-2021161,10
29-07-2021160,27
28-07-2021157,65
27-07-2021156,75
26-07-2021159,24
23-07-2021158,66
22-07-2021159,16
21-07-2021158,12
20-07-2021152,91
19-07-2021150,39
16-07-2021155,67
15-07-2021156,99
14-07-2021159,93
13-07-2021159,63
12-07-2021159,94
09-07-2021158
08-07-2021156,50
07-07-2021161,63
06-07-2021160,40
05-07-2021160,21
02-07-2021160,21
01-07-2021159,68
30-06-2021159,97
29-06-2021161,43
28-06-2021159,12
25-06-2021157,69
24-06-2021156,57
23-06-2021154,33
22-06-2021154,33
21-06-2021154,49
18-06-2021154,68
17-06-2021155,31
16-06-2021156,55
15-06-2021156,92
14-06-2021156,58
11-06-2021155,70
10-06-2021154,48
09-06-2021154,84
08-06-2021154,68
07-06-2021154,12
04-06-2021154,18
03-06-2021151,65
02-06-2021154,13
01-06-2021156,26
31-05-2021155,59
28-05-2021155,59
27-05-2021154,02
26-05-2021153,92
25-05-2021153,84
24-05-2021152,91
21-05-2021152,91
20-05-2021150,65
19-05-2021145,44
18-05-2021148
17-05-2021146,37
14-05-2021147
13-05-2021145,65
12-05-2021145,65
11-05-2021147,63
10-05-2021150,87
07-05-2021152,56
06-05-2021149,33
05-05-2021151,65
04-05-2021150,30
03-05-2021155,71
30-04-2021157,35
29-04-2021159,54
28-04-2021161,06
27-04-2021162,91
26-04-2021163,10
23-04-2021161,77
22-04-2021160,85
21-04-2021156,94
20-04-2021157,65
19-04-2021160,42
16-04-2021160,59
15-04-2021159,93
14-04-2021161,27
13-04-2021159,58
12-04-2021158,42
09-04-2021159,29
08-04-2021160,02
07-04-2021159,74
06-04-2021160,90
05-04-2021154,77
01-04-2021159,10
31-03-2021154,77
30-03-2021149,84
29-03-2021151,32
26-03-2021150,36
25-03-2021145,23
24-03-2021150,65
23-03-2021151,41
22-03-2021151,49
19-03-2021149,90
18-03-2021151,52
17-03-2021151,83
16-03-2021155,24
15-03-2021153,13
12-03-2021152,18
11-03-2021152,89
10-03-2021150,16
09-03-2021147,42
08-03-2021145,14
05-03-2021143,08
04-03-2021146,71
03-03-2021151,89
02-03-2021156,78
01-03-2021155,90
26-02-2021153
25-02-2021157,81
24-02-2021154,80
23-02-2021152,33
22-02-2021160,95
19-02-2021162,74
18-02-2021160,56
17-02-2021164,61
16-02-2021167,60
15-02-2021166,09
12-02-2021166,09
11-02-2021165,31
10-02-2021165,93
09-02-2021164,10
08-02-2021164,89
05-02-2021162,46
04-02-2021160,87
03-02-2021161,93
02-02-2021161,69
01-02-2021158,41
29-01-2021158,44
28-01-2021157,92
27-01-2021156,84
26-01-2021164,68
25-01-2021168,10
22-01-2021166,91
21-01-2021166,09
20-01-2021167,61
19-01-2021166,09
18-01-2021164,56
15-01-2021164,56
14-01-2021167,08
13-01-2021166,36
12-01-2021166,10
11-01-2021165,47
08-01-2021168,70
07-01-2021164,65
06-01-2021160,75
05-01-2021156,10
04-01-2021158,28
31-12-2020153,89
30-12-2020154,36
29-12-2020152,81
28-12-2020155,48
24-12-2020153,06
23-12-2020153,06
22-12-2020151,44
21-12-2020147,21
18-12-2020149,11
17-12-2020147,99
16-12-2020146,73
15-12-2020145,48
14-12-2020144,85
11-12-2020143,14
10-12-2020143,19
09-12-2020145,59
08-12-2020144,73
07-12-2020143,77
04-12-2020142,59
03-12-2020142,62
02-12-2020142,03
01-12-2020143,44
30-11-2020144,19
27-11-2020143,91
26-11-2020140,78
25-11-2020140,78
24-11-2020139,39
23-11-2020138,74
20-11-2020137,68
19-11-2020135,85
18-11-2020134,98
17-11-2020134,26
16-11-2020134,59
13-11-2020134,63
12-11-2020134,44
11-11-2020134,05
10-11-2020131,35
09-11-2020136,09
06-11-2020132,11
05-11-2020131,10
04-11-2020124,94
03-11-2020124,61
02-11-2020122,37
30-10-2020119,90
29-10-2020121,43
28-10-2020120,95
27-10-2020124,68
26-10-2020124,85
23-10-2020126,82
22-10-2020126,99
21-10-2020128,46
20-10-2020128,73
19-10-2020129,31
16-10-2020128,79
15-10-2020127,43
14-10-2020129,83
13-10-2020128,83
12-10-2020128,78
09-10-2020127,46
08-10-2020126,02
07-10-2020124,24
06-10-2020122,54
05-10-2020121,94
02-10-2020120,44
01-10-2020121,02
30-09-2020118,93
29-09-2020118,83
28-09-2020116,89
25-09-2020113,21
24-09-2020113,27