Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024170,29
05-07-2024170,29
04-07-2024167,85
03-07-2024170,29
02-07-2024167,85
01-07-2024167,47
28-06-2024168,46
27-06-2024167,46
26-06-2024167,62
25-06-2024167,49
24-06-2024169,45
21-06-2024168,87
20-06-2024172,27
19-06-2024170,30
18-06-2024171,75
17-06-2024170,30
14-06-2024170,45
13-06-2024172,84
12-06-2024172,91
11-06-2024167,55
10-06-2024168,10
07-06-2024169,13
06-06-2024169,91
05-06-2024168,37
04-06-2024166,81
03-06-2024169,42
31-05-2024169,57
30-05-2024170,37
29-05-2024170,80
28-05-2024172,84
27-05-2024171,68
24-05-2024171,67
23-05-2024171,68
22-05-2024171,94
21-05-2024169,70
20-05-2024171,51
17-05-2024169,87
16-05-2024171,51
15-05-2024169,90
14-05-2024167,51
13-05-2024167,69
10-05-2024167,40
09-05-2024164,90
08-05-2024164,06
07-05-2024164,90
06-05-2024163,91
03-05-2024163,36
02-05-2024158,41
01-05-2024161,49
30-04-2024160,33
29-04-2024161,49
26-04-2024160,33
25-04-2024155,93
24-04-2024157,63
23-04-2024154,08
22-04-2024151,82
19-04-2024153,47
18-04-2024154,38
17-04-2024157,59
16-04-2024157,36
15-04-2024162,02
12-04-2024162,11
11-04-2024162,73
10-04-2024162,95
09-04-2024165,86
08-04-2024164,77
05-04-2024163,52
04-04-2024166,58
03-04-2024163,63
02-04-2024163,38
01-04-2024165,98
28-03-2024166,60
27-03-2024165,98
26-03-2024166,32
25-03-2024166,15
22-03-2024166,11
21-03-2024168,27
20-03-2024162,68
19-03-2024160,98
18-03-2024162,82
15-03-2024162,39
14-03-2024163,37
13-03-2024166,01
12-03-2024166,55
11-03-2024165,47
08-03-2024170,35
07-03-2024169,95
06-03-2024166,69
05-03-2024166,85
04-03-2024168,17
01-03-2024165,34
29-02-2024163,50
28-02-2024161,91
27-02-2024163,91
26-02-2024163,11
23-02-2024162,59
22-02-2024163,50
21-02-2024158,76
20-02-2024159,14
19-02-2024161,76
16-02-2024161,53
15-02-2024161,76
14-02-2024160,14
13-02-2024157,88
12-02-2024162,98
09-02-2024161,30
08-02-2024159,51
07-02-2024156,13
06-02-2024155,29
05-02-2024156,27
02-02-2024155,68
01-02-2024154,56
31-01-2024154,95
30-01-2024156,47
29-01-2024154,43
26-01-2024155,10
25-01-2024157,19
24-01-2024158
23-01-2024156,54
22-01-2024156,82
19-01-2024153,39
18-01-2024152,21
17-01-2024149,38
16-01-2024151,79
15-01-2024153,46
12-01-2024153,89
11-01-2024153,46
10-01-2024152,75
09-01-2024153,15
08-01-2024153,21
05-01-2024151,89
04-01-2024151,50
03-01-2024153,09
02-01-2024157,62
29-12-2023160,97
28-12-2023161,56
27-12-2023161,45
26-12-2023158,45
22-12-2023159,92
21-12-2023158,45
20-12-2023158,81
19-12-2023159,57
18-12-2023158,07
15-12-2023159,12
14-12-2023158,83
13-12-2023151,48
12-12-2023150,57
11-12-2023149,25
08-12-2023148,03
07-12-2023146,42
06-12-2023147
05-12-2023145,50
04-12-2023146,32
01-12-2023146,05
30-11-2023146,26
29-11-2023148,03
28-11-2023144,45
27-11-2023144,57
24-11-2023144,81
23-11-2023145,20
22-11-2023145,14
21-11-2023145,20
20-11-2023145,20
17-11-2023144,35
16-11-2023144,74
15-11-2023144,64
14-11-2023142,76
13-11-2023136,87
10-11-2023136,33
09-11-2023138,09
08-11-2023136,82
07-11-2023136,88
06-11-2023136,68
03-11-2023137,32
02-11-2023134,48
01-11-2023127,76
31-10-2023129,13
30-10-2023127,76
27-10-2023129,88
26-10-2023130,47
25-10-2023129,81
24-10-2023131,17
23-10-2023129,47
20-10-2023131,96
19-10-2023134,49
18-10-2023135,90
17-10-2023137,05
16-10-2023138,21
13-10-2023139,99
12-10-2023141,34
11-10-2023140,77
10-10-2023138,65
09-10-2023135,40
06-10-2023133,18
05-10-2023134,85
04-10-2023135,11
03-10-2023136,51
02-10-2023138,49
29-09-2023141,18
28-09-2023138,09
27-09-2023138,30
26-09-2023138,66
25-09-2023139,91
22-09-2023140,79
21-09-2023140,57
20-09-2023144,78
19-09-2023143,43
18-09-2023144,31
15-09-2023146,01
14-09-2023146,29
13-09-2023146,13
12-09-2023147,42
11-09-2023147,08
08-09-2023147,40
07-09-2023146,54
06-09-2023149,73
05-09-2023148,96
04-09-2023151,24
01-09-2023150,90
31-08-2023151,24
30-08-2023150,65
29-08-2023147,75
28-08-2023147,70
25-08-2023145,73
24-08-2023148,65
23-08-2023147,05
22-08-2023146,58
21-08-2023145,23
18-08-2023143,30
17-08-2023145,38
16-08-2023147,62
15-08-2023149,36
14-08-2023148,13
11-08-2023149,36
10-08-2023153
09-08-2023151,86
08-08-2023151,13
07-08-2023152,74
04-08-2023152,73
03-08-2023153,22
02-08-2023155,60
01-08-2023157,82
31-07-2023158,72
28-07-2023158,15
27-07-2023159,52
26-07-2023156,64
25-07-2023157,56
24-07-2023156,43
21-07-2023157,21
20-07-2023158,51
19-07-2023161,73
18-07-2023161,47
17-07-2023159,98
14-07-2023160,75
13-07-2023160,17
12-07-2023157,40
11-07-2023154,81
10-07-2023153,49
07-07-2023152,61
06-07-2023151,66
05-07-2023154,80
04-07-2023155,18
03-07-2023156,33
30-06-2023155,18
29-06-2023153,07
28-06-2023153,42
27-06-2023151,53
26-06-2023152,40
23-06-2023153,50
22-06-2023152,09
21-06-2023153,50
20-06-2023154,64
19-06-2023154,35
16-06-2023156,07
15-06-2023154,35
14-06-2023155,20
13-06-2023154,10
12-06-2023151,52
09-06-2023151,66
08-06-2023149,48
07-06-2023150,22
06-06-2023148,02
05-06-2023147,78
02-06-2023147,53
01-06-2023145,75
31-05-2023146
30-05-2023147,45
29-05-2023140,56
26-05-2023144,78
25-05-2023140,56
24-05-2023139,50
23-05-2023143,16
22-05-2023143,75
19-05-2023143,88
18-05-2023140,11
17-05-2023139,56
16-05-2023140,11
15-05-2023139,15
12-05-2023139,52
11-05-2023138,01
10-05-2023139,14
09-05-2023137,97
08-05-2023138,72
05-05-2023137,97
04-05-2023137,06
03-05-2023138,16
02-05-2023138,75
01-05-2023135,85
28-04-2023137,03
27-04-2023135,85
26-04-2023136,33
25-04-2023138,97
24-04-2023140,49
21-04-2023139,52
20-04-2023140,51
19-04-2023140,92
18-04-2023142,54
17-04-2023141,23
14-04-2023142,73
13-04-2023140,91
12-04-2023141,52
11-04-2023141,02
10-04-2023141
06-04-2023138,51
05-04-2023141
04-04-2023143,72
03-04-2023144,27
31-03-2023144,25
30-03-2023143,91
29-03-2023140,22
28-03-2023137,67
27-03-2023139,36
24-03-2023137,61
23-03-2023142,06
22-03-2023140,32
21-03-2023139,38
20-03-2023137,89
17-03-2023135,96
16-03-2023136,59
15-03-2023135,27
14-03-2023139,25
13-03-2023136,48
10-03-2023137,80
09-03-2023142,44
08-03-2023140,71
07-03-2023142,35
06-03-2023143,73
03-03-2023141,55
02-03-2023138,65
01-03-2023141,56
28-02-2023141,25
27-02-2023141,23
24-02-2023138,80
23-02-2023141,51
22-02-2023139,61
21-02-2023141,47
20-02-2023142,65
17-02-2023142,65
16-02-2023145,54
15-02-2023145,48
14-02-2023145,06
13-02-2023143,28
10-02-2023141,88
09-02-2023146,28
08-02-2023145,85
07-02-2023143,52
06-02-2023144,25
03-02-2023146,15
02-02-2023146,90
01-02-2023142,67
31-01-2023139,17
30-01-2023140,89
27-01-2023141,24
26-01-2023140,23
25-01-2023137,12
24-01-2023139,04
23-01-2023138
20-01-2023134,25
19-01-2023135,48
18-01-2023139,87
17-01-2023137,88
16-01-2023134,19
13-01-2023136,01
12-01-2023134,19
11-01-2023133,60
10-01-2023131,14
09-01-2023132,15
06-01-2023125,36
05-01-2023126,19
04-01-2023128,15
03-01-2023127,21
02-01-2023127,24
30-12-2022126,58
29-12-2022127,24
28-12-2022126,46
27-12-2022126,96
23-12-2022127,10
22-12-2022129,31
21-12-2022130,45
20-12-2022129,89
19-12-2022130,96
16-12-2022133,09
15-12-2022134,59
14-12-2022139,71
13-12-2022141,69
12-12-2022134,94
09-12-2022135,64
08-12-2022135,01
07-12-2022133,78
06-12-2022135,06
05-12-2022137,39
02-12-2022136,93
01-12-2022140,14
30-11-2022134,23
29-11-2022133,70
28-11-2022136,27
25-11-2022137,73
24-11-2022133,99
23-11-2022137,47
22-11-2022133,99
21-11-2022134,17
18-11-2022136,37
17-11-2022133,27
16-11-2022136,43
15-11-2022138,88
14-11-2022136,68
11-11-2022136,54
10-11-2022132,35
09-11-2022126,01
08-11-2022125,62
07-11-2022122,34
04-11-2022123,07
03-11-2022121,09
02-11-2022123,14
01-11-2022123,24
31-10-2022122,95
28-10-2022123,24
27-10-2022122,94
26-10-2022123,24
25-10-2022122,04
24-10-2022118,90
21-10-2022115,77
20-10-2022115,94
19-10-2022115,50
18-10-2022118,46
17-10-2022115,75
14-10-2022115,76
13-10-2022111,11
12-10-2022115,68
11-10-2022116,07
10-10-2022118,88
07-10-2022122,33
06-10-2022127,86
05-10-2022126,52
04-10-2022128,16
03-10-2022121,81
30-09-2022121,48
29-09-2022121,61
28-09-2022122,67
27-09-2022123,60
26-09-2022124,28
23-09-2022122,44
22-09-2022127,76
21-09-2022132,20
20-09-2022131,90
19-09-2022132,61
16-09-2022130,65
15-09-2022135,51
14-09-2022135,09
13-09-2022136,87
12-09-2022140,28
09-09-2022138,97
08-09-2022135,78
07-09-2022132,68
06-09-2022130,55
05-09-2022131,36
02-09-2022132
01-09-2022131,36
31-08-2022134,91
30-08-2022136,39
29-08-2022137,17
26-08-2022142,92
25-08-2022142,47
24-08-2022140,17
23-08-2022140,15
22-08-2022139,97
19-08-2022143,18
18-08-2022145,53
17-08-2022144,76
16-08-2022146,77
15-08-2022146,50
12-08-2022145,80
11-08-2022146,50
10-08-2022143,34
09-08-2022140,67
08-08-2022145,16
05-08-2022143,41
04-08-2022143,68
03-08-2022141,10
02-08-2022140,95
01-08-2022141,84
29-07-2022140,77
28-07-2022137,77
27-07-2022132,07
26-07-2022130,26
25-07-2022130,23
22-07-2022132,03
21-07-2022130,49
20-07-2022128,07
19-07-2022125,92
18-07-2022125,26
15-07-2022120,82
14-07-2022118,71
13-07-2022119,61
12-07-2022121,57
11-07-2022122,20
08-07-2022122,32
07-07-2022123,20
06-07-2022119,84
05-07-2022116,83
04-07-2022118,67
01-07-2022120,87
30-06-2022118,67
29-06-2022121,51
28-06-2022127,89
27-06-2022126,54
24-06-2022125,46
23-06-2022124,03
22-06-2022121,93
21-06-2022124,03
20-06-2022120,30
17-06-2022120,81
16-06-2022120,30
15-06-2022124,34
14-06-2022123,94
13-06-2022125,49
10-06-2022132,19
09-06-2022138,21
08-06-2022140
07-06-2022138,41
06-06-2022136,84
03-06-2022138,87
02-06-2022136,84
01-06-2022137,44
31-05-2022137,09
30-05-2022129,87
27-05-2022137,06
26-05-2022129,40
25-05-2022129,87
24-05-2022129,40
23-05-2022130,45
20-05-2022131,38
19-05-2022129,30
18-05-2022131,33
17-05-2022130,65
16-05-2022128,16
13-05-2022127,60
12-05-2022121,91
11-05-2022127,15
10-05-2022127,32
09-05-2022136,28
06-05-2022129,74
05-05-2022136,28
04-05-2022133,50
03-05-2022133,21
02-05-2022131,88
29-04-2022135,84
28-04-2022131,53
27-04-2022132,02
26-04-2022132,06
25-04-2022131,96
22-04-2022135,66
21-04-2022141,05
20-04-2022141,16
19-04-2022138,87
18-04-2022139,44
14-04-2022141,70
13-04-2022139,44
12-04-2022141,70
11-04-2022140,46
08-04-2022141,97
07-04-2022145,13
06-04-2022143,55
05-04-2022150,49
04-04-2022150,44
01-04-2022150,06
31-03-2022151,51
30-03-2022153,18
29-03-2022153,13
28-03-2022149,54
25-03-2022148,82
24-03-2022146,91
23-03-2022147,93
22-03-2022149,27
21-03-2022146,63
18-03-2022146,71
17-03-2022144,14
16-03-2022142,75
15-03-2022136,59
14-03-2022137,47
11-03-2022140,51
10-03-2022140,09
09-03-2022140,86
08-03-2022135,52
07-03-2022137,83
04-03-2022139,48
03-03-2022143,22
02-03-2022143,14
01-03-2022144,39
28-02-2022144,98
25-02-2022140,20
24-02-2022133,06
23-02-2022139,26
22-02-2022140,33
21-02-2022144,99
18-02-2022143,07
17-02-2022144,99
16-02-2022145,37
15-02-2022144,80
14-02-2022142,21
11-02-2022146,80
10-02-2022150,60
09-02-2022149,72
08-02-2022144,34
07-02-2022146,50
04-02-2022143,32
03-02-2022145,58
02-02-2022149,12
01-02-2022147,21
31-01-2022143,73
28-01-2022135,44
27-01-2022143,14
26-01-2022146,53
25-01-2022142,89
24-01-2022142,21
21-01-2022148,85
20-01-2022154,49
19-01-2022155,71
18-01-2022156,36
17-01-2022165,61
14-01-2022160,33
13-01-2022165,61
12-01-2022164,71
11-01-2022159,54
10-01-2022156,76
07-01-2022164,52
06-01-2022162,93
05-01-2022169,88
04-01-2022172,21
03-01-2022170,88
31-12-2021170,88
30-12-2021171,86
29-12-2021170,92
28-12-2021172,48
27-12-2021170,52
24-12-2021167,05
23-12-2021169,33
22-12-2021167,05
21-12-2021164,86
20-12-2021163,21
17-12-2021165,97
16-12-2021171,29
15-12-2021166,63
14-12-2021168,36
13-12-2021173,21
10-12-2021172,66
09-12-2021175,07
08-12-2021174,78
07-12-2021174,40
06-12-2021167,08
03-12-2021169,52
02-12-2021171,17
01-12-2021174,93
30-11-2021174,87
29-11-2021173,56
26-11-2021172,49
25-11-2021177,05
24-11-2021171,52
23-11-2021177,05
22-11-2021180,72
19-11-2021179,46
18-11-2021178,71
17-11-2021179,42
16-11-2021178,21
15-11-2021179
12-11-2021177,78
11-11-2021175,71
10-11-2021175,66
09-11-2021175,78
08-11-2021176,90
05-11-2021176,66
04-11-2021175,35
03-11-2021173,83
02-11-2021173,96
01-11-2021168,71
29-10-2021170,35
28-10-2021168,71
27-10-2021167,73
26-10-2021166,17
25-10-2021164,34
22-10-2021165,13
21-10-2021163,01
20-10-2021162,21
19-10-2021160,90
18-10-2021158,39
15-10-2021159,25
14-10-2021157,64
13-10-2021154,76
12-10-2021152,98
11-10-2021153,07
08-10-2021153,44
07-10-2021154,39
06-10-2021149,75
05-10-2021151,01
04-10-2021152,30
01-10-2021153,48
30-09-2021155,56
29-09-2021156,26
28-09-2021157,33
27-09-2021160,59
24-09-2021162,04
23-09-2021163,85
22-09-2021161,29
21-09-2021160,32
20-09-2021160,35
17-09-2021163,72
16-09-2021164,14
15-09-2021164,31
14-09-2021165,77
13-09-2021164,76
10-09-2021166,47
09-09-2021165,16
08-09-2021165,49
07-09-2021166,10
06-09-2021166,93
03-09-2021167,49
02-09-2021166,93
01-09-2021166,10
31-08-2021164,76
30-08-2021165,77
27-08-2021164,58
26-08-2021164,84
25-08-2021164,53
24-08-2021163,92
23-08-2021162,63
20-08-2021160,43
19-08-2021158,94
18-08-2021160,14
17-08-2021159,44
16-08-2021162,10
13-08-2021163,57
12-08-2021162,98
11-08-2021164,62
10-08-2021165,49
09-08-2021164,66
06-08-2021164,29
05-08-2021165,34
04-08-2021164,42
03-08-2021162,60
02-08-2021162,98
30-07-2021161,08
29-07-2021160,25
28-07-2021157,64
27-07-2021156,73
26-07-2021159,22
23-07-2021158,64
22-07-2021159,14
21-07-2021158,10
20-07-2021152,89
19-07-2021150,37
16-07-2021155,65
15-07-2021156,97
14-07-2021159,91
13-07-2021159,61
12-07-2021159,92
09-07-2021157,99
08-07-2021156,49
07-07-2021161,61
06-07-2021160,39
05-07-2021160,19
02-07-2021160,19
01-07-2021159,66
30-06-2021159,95
29-06-2021161,42
28-06-2021159,10
25-06-2021157,68
24-06-2021156,55
23-06-2021154,32
22-06-2021154,32
21-06-2021154,47
18-06-2021154,67
17-06-2021155,29
16-06-2021156,53
15-06-2021156,90
14-06-2021156,57
11-06-2021155,69
10-06-2021154,46
09-06-2021154,82
08-06-2021154,66
07-06-2021154,10
04-06-2021154,16
03-06-2021151,63
02-06-2021154,11
01-06-2021156,24
31-05-2021155,57
28-05-2021155,57
27-05-2021154
26-05-2021153,90
25-05-2021153,82
24-05-2021152,89
21-05-2021152,89
20-05-2021150,63
19-05-2021145,42
18-05-2021147,99
17-05-2021146,36
14-05-2021146,98
13-05-2021145,63
12-05-2021145,63
11-05-2021147,61
10-05-2021150,85
07-05-2021152,54
06-05-2021149,32
05-05-2021151,63
04-05-2021150,29
03-05-2021155,69
30-04-2021157,33
29-04-2021159,52
28-04-2021161,04
27-04-2021162,89
26-04-2021163,08
23-04-2021161,75
22-04-2021160,83
21-04-2021156,92
20-04-2021157,63
19-04-2021160,40
16-04-2021160,57
15-04-2021159,92
14-04-2021161,26
13-04-2021159,56
12-04-2021158,40
09-04-2021159,27
08-04-2021160
07-04-2021159,72
06-04-2021160,88
05-04-2021154,76
01-04-2021159,08
31-03-2021154,76
30-03-2021149,82
29-03-2021151,31
26-03-2021150,34
25-03-2021145,21
24-03-2021150,64
23-03-2021151,39
22-03-2021151,48
19-03-2021149,89
18-03-2021151,51
17-03-2021151,81
16-03-2021155,22
15-03-2021153,11
12-03-2021152,16
11-03-2021152,87
10-03-2021150,14
09-03-2021147,40
08-03-2021145,12
05-03-2021143,07
04-03-2021146,70
03-03-2021151,88
02-03-2021156,76
01-03-2021155,88
26-02-2021152,98
25-02-2021157,79
24-02-2021154,79
23-02-2021152,31
22-02-2021160,93
19-02-2021162,72
18-02-2021160,54
17-02-2021164,59
16-02-2021167,58
15-02-2021166,07
12-02-2021166,07
11-02-2021165,29
10-02-2021165,91
09-02-2021164,08
08-02-2021164,87
05-02-2021162,45
04-02-2021160,85
03-02-2021161,91
02-02-2021161,67
01-02-2021158,39
29-01-2021158,42
28-01-2021157,90
27-01-2021156,82
26-01-2021164,66
25-01-2021168,08
22-01-2021166,89
21-01-2021166,07
20-01-2021167,59
19-01-2021166,07
18-01-2021164,54
15-01-2021164,54
14-01-2021167,07
13-01-2021166,34
12-01-2021166,08
11-01-2021165,45
08-01-2021168,68
07-01-2021164,63
06-01-2021160,74
05-01-2021156,08
04-01-2021158,27
31-12-2020153,88
30-12-2020154,35
29-12-2020152,79
28-12-2020155,46
24-12-2020153,05
23-12-2020153,05
22-12-2020151,43
21-12-2020147,20
18-12-2020149,09
17-12-2020147,97
16-12-2020146,72
15-12-2020145,46
14-12-2020144,84
11-12-2020143,12
10-12-2020143,17
09-12-2020145,58
08-12-2020144,72
07-12-2020143,75
04-12-2020142,57
03-12-2020142,60
02-12-2020142,01
01-12-2020143,42
30-11-2020144,18
27-11-2020143,89
26-11-2020140,77
25-11-2020140,77
24-11-2020139,39
23-11-2020138,74
20-11-2020137,68
19-11-2020135,85
18-11-2020134,98
17-11-2020134,26
16-11-2020134,59
13-11-2020134,63
12-11-2020134,44
11-11-2020134,05
10-11-2020131,35
09-11-2020136,09
06-11-2020132,11
05-11-2020131,10
04-11-2020124,94
03-11-2020124,61
02-11-2020122,37
30-10-2020119,90
29-10-2020121,43
28-10-2020120,95
27-10-2020124,68
26-10-2020124,85
23-10-2020126,82
22-10-2020126,98
21-10-2020128,46
20-10-2020128,73
19-10-2020129,31
16-10-2020128,79
15-10-2020127,43
14-10-2020129,83
13-10-2020128,82
12-10-2020128,78
09-10-2020127,46
08-10-2020126,02
07-10-2020124,24
06-10-2020122,54
05-10-2020121,94
02-10-2020120,43
01-10-2020121,02
30-09-2020118,92
29-09-2020118,82
28-09-2020116,88
25-09-2020113,20
24-09-2020113,27