Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202635,57
06-07-202635,52
03-07-202635,57
02-07-202635,52
01-07-202635,65
30-06-202635,67
29-06-202635,60
26-06-202635,52
25-06-202635,76
24-06-202635,81
23-06-202635,47
22-06-202635,58
19-06-202635,47
18-06-202635,43
17-06-202635,06
16-06-202635,14
15-06-202635,07
12-06-202635,09
11-06-202635,11
10-06-202635
09-06-202635,03
08-06-202635,07
05-06-202635,02
04-06-202634,85
03-06-202634,97
02-06-202634,89
01-06-202634,97
29-05-202634,85
28-05-202634,85
27-05-202634,84
26-05-202634,87
25-05-202634,80
22-05-202634,85
21-05-202634,80
20-05-202634,72
19-05-202634,65
18-05-202634,62
15-05-202634,77
14-05-202634,50
13-05-202634,54
12-05-202634,50
11-05-202634,41
08-05-202634,43
07-05-202634,50
06-05-202634,52
05-05-202634,59
04-05-202634,59
01-05-202634,63
30-04-202634,60
29-04-202634,63
28-04-202634,60
27-04-202634,53
24-04-202634,59
23-04-202634,66
22-04-202634,53
21-04-202634,49
20-04-202634,47
17-04-202634,27
16-04-202634,42
15-04-202634,35
14-04-202634,28
13-04-202634,43
10-04-202634,44
09-04-202634,52
08-04-202634,51
07-04-202634,66
06-04-202634,39
02-04-202634,58
01-04-202634,39
31-03-202634,41
30-03-202634,52
27-03-202634,28
26-03-202634,49
25-03-202634,41
24-03-202634,31
23-03-202634,26
20-03-202634,46
19-03-202634,54
18-03-202634,70
17-03-202634,68
16-03-202634,76
13-03-202634,88
12-03-202634,79
11-03-202634,71
10-03-202634,53
09-03-202634,59
06-03-202634,73
05-03-202634,77
04-03-202634,69
03-03-202634,75
02-03-202634,36
27-02-202634,22
26-02-202634,25
25-02-202634,32
24-02-202634,34
23-02-202634,29
20-02-202634,35
19-02-202634,44
18-02-202634,23
17-02-202634,18
16-02-202634,10
13-02-202634,07
12-02-202634,06
11-02-202634,12
10-02-202633,93
09-02-202633,90
06-02-202634,13
05-02-202634,16
04-02-202634,16
03-02-202634,27
02-02-202634,16
30-01-202633,88
29-01-202633,74
28-01-202633,78
27-01-202633,84
26-01-202634,06
23-01-202634,43
22-01-202634,51
21-01-202634,42
20-01-202634,40
19-01-202634,73
16-01-202634,78
15-01-202634,82
14-01-202634,65
13-01-202634,63
12-01-202634,55
09-01-202634,68
08-01-202634,57
07-01-202634,51
06-01-202634,43
05-01-202634,45
02-01-202634,33
31-12-202534,32
30-12-202534,19
29-12-202534,11
26-12-202534,08
24-12-202534,11
23-12-202534,08
22-12-202534,11
19-12-202534,17
18-12-202534,10
17-12-202534,06
16-12-202533,90
15-12-202534,03
12-12-202534,09
11-12-202534,10
10-12-202534,32
09-12-202534,41
08-12-202534,43
05-12-202534,38
04-12-202534,32
03-12-202534,31
02-12-202534,39
01-12-202534,33
28-11-202534,49
27-11-202534,43
26-11-202534,42
25-11-202534,37
24-11-202534,45
21-11-202534,42
20-11-202534,42
19-11-202534,28
18-11-202534,12
17-11-202534,25
14-11-202534,10
13-11-202534,21
12-11-202534,41
11-11-202534,30
10-11-202534,37
07-11-202534,25
06-11-202534,45
05-11-202534,55
04-11-202534,51
03-11-202534,51
31-10-202534,49
30-10-202534,38
29-10-202534,22
28-10-202534,20
27-10-202534,24
24-10-202534,19
23-10-202534,19
22-10-202534,25
21-10-202534,20
20-10-202534,01
17-10-202533,86
16-10-202533,96
15-10-202533,99
14-10-202533,94
13-10-202533,97
10-10-202534,11
09-10-202534,12
08-10-202534,08
07-10-202534,03
06-10-202533,91
03-10-202533,80
02-10-202533,84
01-10-202533,71
30-09-202533,79
29-09-202533,76
26-09-202533,89
25-09-202533,91
24-09-202533,84
23-09-202533,67
22-09-202533,73
19-09-202533,76
18-09-202533,74
17-09-202533,48
16-09-202533,55
15-09-202533,72
12-09-202533,82
11-09-202533,70
10-09-202533,73
09-09-202533,62
08-09-202533,63
05-09-202533,61
04-09-202533,82
03-09-202533,71
02-09-202533,72
01-09-202533,65
29-08-202533,75
28-08-202533,74
27-08-202533,93
26-08-202533,76
25-08-202533,60
22-08-202533,58
21-08-202533,68
20-08-202533,60
19-08-202533,56
18-08-202533,56
15-08-202533,47
14-08-202533,63
13-08-202533,47
12-08-202533,55
11-08-202533,64
08-08-202533,54
07-08-202533,58
06-08-202533,59
05-08-202533,79
04-08-202533,68
01-08-202533,63
31-07-202534,19
30-07-202534,03
29-07-202533,78
28-07-202533,55
25-07-202533,26
24-07-202533,11
23-07-202533,26
22-07-202533,29
21-07-202533,37
18-07-202533,31
17-07-202533,49
16-07-202533,51
15-07-202533,36
14-07-202533,22
11-07-202533,23
10-07-202533,25
09-07-202533,18
08-07-202533,19
07-07-202533,17
04-07-202533,04
03-07-202533,02
02-07-202533,04
01-07-202532,94
30-06-202533,11
27-06-202533,04
26-06-202533,02
25-06-202533,32
24-06-202533,27
23-06-202533,49
20-06-202533,37
19-06-202533,49
18-06-202533,42
17-06-202533,23
16-06-202533,11
13-06-202533,32
12-06-202533,18
11-06-202533,49
10-06-202533,53
09-06-202533,41
06-06-202533,66
05-06-202533,41
04-06-202533,57
03-06-202533,58
02-06-202533,40
30-05-202533,72
29-05-202533,52
28-05-202533,70
27-05-202533,52
26-05-202533,35
23-05-202533,52
22-05-202533,63
21-05-202533,58
20-05-202533,87
19-05-202533,81
16-05-202534,01
15-05-202533,96
14-05-202534
13-05-202534,20
12-05-202534,16
09-05-202533,19
08-05-202533,41
07-05-202533,19
06-05-202533,22
05-05-202533,24
02-05-202533,15
01-05-202533,11
30-04-202533,06
29-04-202532,98
28-04-202533,11
25-04-202533,05
24-04-202532,89
23-04-202532,97
22-04-202532,32
21-04-202532,56
17-04-202532,64
16-04-202532,56
15-04-202532,67
14-04-202532,51
11-04-202532,24
10-04-202533,02
09-04-202532,70
08-04-202533,67
07-04-202533,46
04-04-202533,54
03-04-202533,62
02-04-202534,66
01-04-202534,76
31-03-202534,61
28-03-202534,69
27-03-202534,95
26-03-202535
25-03-202534,95
24-03-202534,98
21-03-202534,78
20-03-202534,89
19-03-202534,56
18-03-202534,46
17-03-202534,44
14-03-202534,50
13-03-202534,58
12-03-202534,51
11-03-202534,52
10-03-202534,84
07-03-202534,84
06-03-202534,93
05-03-202535,20
04-03-202536
03-03-202536,21
28-02-202536,44
27-02-202536,43
26-02-202536,16
25-02-202536,07
24-02-202536,18
21-02-202536,13
20-02-202536,23
19-02-202536,25
18-02-202536,23
17-02-202536,14
14-02-202536,02
13-02-202536,29
12-02-202536,44
11-02-202536,57
10-02-202536,67
07-02-202536,44
06-02-202536,57
05-02-202536,22
04-02-202536,37
03-02-202536,77
31-01-202536,45
30-01-202536,21
29-01-202536,29
28-01-202536,15
27-01-202535,85
24-01-202535,91
23-01-202536,16
22-01-202536,15
21-01-202536,23
20-01-202536,11
17-01-202536,46
16-01-202536,47
15-01-202536,21
14-01-202536,32
13-01-202536,50
10-01-202536,44
09-01-202536,29
08-01-202536,33
07-01-202536,17
06-01-202536,07
03-01-202536,32
02-01-202536,29
31-12-202435,95
30-12-202435,84
27-12-202435,78
26-12-202435,87
24-12-202435,78
23-12-202435,87
20-12-202435,78
19-12-202435,89
18-12-202435,77
17-12-202435,73
16-12-202435,84
13-12-202435,85
12-12-202435,81
11-12-202435,87
10-12-202435,79
09-12-202435,63
06-12-202435,61
05-12-202435,54
04-12-202435,77
03-12-202435,72
02-12-202435,84
29-11-202435,53
28-11-202435,53
27-11-202435,49
26-11-202435,66
25-11-202435,64
22-11-202435,92
21-11-202435,46
20-11-202435,45
19-11-202435,27
18-11-202435,23
15-11-202435,41
14-11-202435,40
13-11-202435,29
12-11-202435,24
11-11-202435,17
08-11-202434,77
07-11-202434,46
06-11-202434,71
05-11-202434,10
04-11-202434,11
01-11-202434,29
31-10-202434,19
30-10-202434,29
29-10-202434,41
28-10-202434,36
25-10-202434,30
24-10-202434,41
23-10-202434,48
22-10-202434,45
21-10-202434,39
18-10-202434,36
17-10-202434,46
16-10-202434,24
15-10-202434,18
14-10-202434,10
11-10-202433,99
10-10-202434,04
09-10-202434
08-10-202433,93
07-10-202433,95
04-10-202434,03
03-10-202433,88
02-10-202433,82
01-10-202433,77
30-09-202433,47
27-09-202433,41
26-09-202433,53
25-09-202433,36
24-09-202433,53
23-09-202433,58
20-09-202433,53
19-09-202433,59
18-09-202433,47
17-09-202433,50
16-09-202433,40
13-09-202433,44
12-09-202433,55
11-09-202433,60
10-09-202433,63
09-09-202433,52
06-09-202433,42
05-09-202433,34
04-09-202433,31
03-09-202433,42
02-09-202433,42
30-08-202433,38
29-08-202433,35
28-08-202433,26
27-08-202433,08
26-08-202433,11
23-08-202433,11
22-08-202433,13
21-08-202433,11
20-08-202433,18
19-08-202433,24
16-08-202433,30
15-08-202433,27
14-08-202433,09
13-08-202433,27
12-08-202433,35
09-08-202433,34
08-08-202433,38
07-08-202433,29
06-08-202433,15
05-08-202432,87
02-08-202433,36
01-08-202433,75
31-07-202433,60
30-07-202433,68
29-07-202433,68
26-07-202433,49
25-07-202433,52
24-07-202433,50
23-07-202433,50
22-07-202433,38
19-07-202433,36
18-07-202433,30
17-07-202433,21
16-07-202433,32
15-07-202433,20
12-07-202433,19
11-07-202433,16
10-07-202433,28
09-07-202433,27
08-07-202433,20
05-07-202433,22
04-07-202433,22
03-07-202433,16
02-07-202433,33
01-07-202433,30
28-06-202433,50
27-06-202433,42
26-06-202433,57
25-06-202433,52
24-06-202433,38
21-06-202433,52
20-06-202433,40
19-06-202433,35
18-06-202433,27
17-06-202433,33
14-06-202433,53
13-06-202433,23
12-06-202433,04
11-06-202433,23
10-06-202433,18
07-06-202432,95
06-06-202432,80
05-06-202432,78
04-06-202432,76
03-06-202432,74
31-05-202432,65
30-05-202432,70
29-05-202432,71
28-05-202432,74
27-05-202432,76
24-05-202432,75
23-05-202432,85
22-05-202432,86
21-05-202432,82
20-05-202432,79
17-05-202432,78
16-05-202432,79
15-05-202432,77
14-05-202432,77
13-05-202432,84
10-05-202432,90
09-05-202432,97
08-05-202433,02
07-05-202432,97
06-05-202432,97
03-05-202432,82
02-05-202432,98
01-05-202432,91
30-04-202432,79
29-04-202432,91
26-04-202432,79
25-04-202432,77
24-04-202432,92
23-04-202432,79
22-04-202432,90
19-04-202432,75
18-04-202432,79
17-04-202432,82
16-04-202432,89
15-04-202433,04
12-04-202433,05
11-04-202432,81
10-04-202432,85
09-04-202432,54
08-04-202432,58
05-04-202432,73
04-04-202432,56
03-04-202432,66
02-04-202432,84
01-04-202432,76
28-03-202432,86
27-03-202432,76
26-03-202432,69
25-03-202432,73
22-03-202432,77
21-03-202432,57
20-03-202432,57
19-03-202432,48
18-03-202432,40
15-03-202432,37
14-03-202432,42
13-03-202432,31
12-03-202432,36
11-03-202432,35
08-03-202432,24
07-03-202432,30
06-03-202432,33
05-03-202432,35
04-03-202432,36
01-03-202432,43
29-02-202432,30
28-02-202432,37
27-02-202432,37
26-02-202432,36
23-02-202432,40
22-02-202432,37
21-02-202432,34
20-02-202432,26
19-02-202432,45
16-02-202432,48
15-02-202432,42
14-02-202432,54
13-02-202432,59
12-02-202432,53
09-02-202432,47
08-02-202432,50
07-02-202432,44
06-02-202432,46
05-02-202432,53
02-02-202432,36
01-02-202432,34
31-01-202432,13
30-01-202432,29
29-01-202432,37
26-01-202432,13
25-01-202432,09
24-01-202431,95
23-01-202431,89
22-01-202431,94
19-01-202431,89
18-01-202431,91
17-01-202432
16-01-202432,05
15-01-202431,89
12-01-202431,76
11-01-202431,77
10-01-202431,74
09-01-202431,63
08-01-202431,50
05-01-202431,42
04-01-202431,57
03-01-202431,67
02-01-202431,75
29-12-202331,54
28-12-202331,46
27-12-202331,37
26-12-202331,58
22-12-202331,50
21-12-202331,58
20-12-202331,60
19-12-202331,48
18-12-202331,62
15-12-202331,65
14-12-202331,29
13-12-202331,49
12-12-202331,46
11-12-202331,54
08-12-202331,56
07-12-202331,52
06-12-202331,45
05-12-202331,26
04-12-202331,21
01-12-202331,06
30-11-202330,94
29-11-202330,68
28-11-202330,52
27-11-202330,62
24-11-202330,58
23-11-202330,71
22-11-202330,77
21-11-202330,48
20-11-202330,48
17-11-202330,66
16-11-202330,64
15-11-202330,79
14-11-202330,66
13-11-202330,94
10-11-202330,96
09-11-202330,85
08-11-202330,93
07-11-202330,97
06-11-202330,84
03-11-202330,80
02-11-202330,75
01-11-202330,42
31-10-202330,47
30-10-202330,42
27-10-202330,50
26-10-202330,56
25-10-202330,54
24-10-202330,40
23-10-202330,25
20-10-202330,36
19-10-202330,46
18-10-202330,68
17-10-202330,74
16-10-202330,89
13-10-202330,96
12-10-202330,93
11-10-202330,75
10-10-202330,69
09-10-202330,67
06-10-202330,72
05-10-202330,75
04-10-202330,82
03-10-202331,07
02-10-202331,09
29-09-202331
28-09-202330,95
27-09-202331,15
26-09-202330,97
25-09-202330,99
22-09-202330,87
21-09-202330,97
20-09-202330,85
19-09-202330,94
18-09-202331,06
15-09-202331,05
14-09-202331,09
13-09-202330,82
12-09-202330,89
11-09-202330,83
08-09-202330,81
07-09-202330,86
06-09-202330,87
05-09-202330,90
04-09-202330,76
01-09-202330,64
31-08-202330,57
30-08-202330,27
29-08-202330,45
28-08-202330,45
25-08-202330,36
24-08-202330,35
23-08-202330,24
22-08-202330,18
21-08-202330,05
18-08-202330,08
17-08-202330,14
16-08-202330,17
15-08-202330,11
14-08-202330,31
11-08-202330,11
10-08-202329,97
09-08-202330,05
08-08-202330,13
07-08-202329,98
04-08-202329,84
03-08-202330,09
02-08-202330,12
01-08-202330,15
31-07-202330
28-07-202330,03
27-07-202330,10
26-07-202329,87
25-07-202329,96
24-07-202329,84
21-07-202329,71
20-07-202329,58
19-07-202329,50
18-07-202329,41
17-07-202329,40
14-07-202329,49
13-07-202329,49
12-07-202329,56
11-07-202329,71
10-07-202329,69
07-07-202329,77
06-07-202329,99
05-07-202330,08
04-07-202330,08
03-07-202329,99
30-06-202329,93
29-06-202330,04
28-06-202329,81
27-06-202329,67
26-06-202329,79
23-06-202329,91
22-06-202329,69
21-06-202329,91
20-06-202329,99
19-06-202330,01
16-06-202329,88
15-06-202329,96
14-06-202330,14
13-06-202330,25
12-06-202330,33
09-06-202330,23
08-06-202330,20
07-06-202330,33
06-06-202330,46
05-06-202330,39
02-06-202330,17
01-06-202330,06
31-05-202330,22
30-05-202330,06
29-05-202330,03
26-05-202329,97
25-05-202330,03
24-05-202329,96
23-05-202329,99
22-05-202329,87
19-05-202329,91
18-05-202329,80
17-05-202329,88
16-05-202329,80
15-05-202329,82
12-05-202329,85
11-05-202329,82
10-05-202329,54
09-05-202329,52
08-05-202329,43
05-05-202329,52
04-05-202329,49
03-05-202329,48
02-05-202329,74
01-05-202329,51
28-04-202329,60
27-04-202329,51
26-04-202329,33
25-04-202329,57
24-04-202329,48
21-04-202329,59
20-04-202329,54
19-04-202329,61
18-04-202329,69
17-04-202329,75
14-04-202329,56
13-04-202329,34
12-04-202329,58
11-04-202329,60
10-04-202329,49
06-04-202329,62
05-04-202329,49
04-04-202329,65
03-04-202329,67
31-03-202329,48
30-03-202329,26
29-03-202329,31
28-03-202329,30
27-03-202329,45
24-03-202329,50
23-03-202329,25
22-03-202329,44
21-03-202329,41
20-03-202329,42
17-03-202329,75
16-03-202329,74
15-03-202329,91
14-03-202329,61
13-03-202329,48
10-03-202329,79
09-03-202330,17
08-03-202330,38
07-03-202330,23
06-03-202330,10
03-03-202330,09
02-03-202329,98
01-03-202329,92
28-02-202330
27-02-202330,07
24-02-202330,13
23-02-202329,95
22-02-202329,70
21-02-202329,84
20-02-202329,81
17-02-202329,88
16-02-202329,99
15-02-202330,05
14-02-202329,90
13-02-202330
10-02-202330,15
09-02-202330,15
08-02-202330,31
07-02-202330,41
06-02-202330,35
03-02-202330,25
02-02-202330,02
01-02-202329,76
31-01-202329,84
30-01-202329,68
27-01-202329,85
26-01-202329,77
25-01-202329,68
24-01-202329,83
23-01-202329,75
20-01-202329,87
19-01-202329,96
18-01-202329,91
17-01-202329,83
16-01-202329,96
13-01-202329,87
12-01-202329,94
11-01-202329,81
10-01-202329,80
09-01-202329,76
06-01-202330,04
05-01-202329,90
04-01-202329,60
03-01-202329,63
02-01-202329,22
30-12-202229,20
29-12-202229,29
28-12-202229,47
27-12-202229,69
23-12-202229,64
22-12-202229,74
21-12-202229,70
20-12-202229,56
19-12-202229,79
16-12-202229,75
15-12-202229,74
14-12-202229,97
13-12-202229,89
12-12-202229,98
09-12-202229,99
08-12-202229,95
07-12-202229,94
06-12-202230,09
05-12-202230,09
02-12-202230,16
01-12-202229,99
30-11-202230,11
29-11-202230,23
28-11-202230,08
25-11-202230,24
24-11-202230,13
23-11-202230,17
22-11-202230,35
21-11-202230,35
18-11-202230,13
17-11-202230,08
16-11-202230,02
15-11-202229,98
14-11-202230,05
11-11-202230,12
10-11-202230,14
09-11-202230,50
08-11-202230,62
07-11-202230,69
04-11-202230,86
03-11-202231,27
02-11-202231,27
01-11-202230,89
31-10-202231,33
28-10-202230,89
27-10-202230,68
26-10-202230,45
25-10-202230,49
24-10-202230,77
21-10-202230,79
20-10-202231,01
19-10-202231,08
18-10-202230,93
17-10-202230,93
14-10-202231,07
13-10-202231,02
12-10-202231,10
11-10-202231,22
10-10-202231,46
07-10-202231,36
06-10-202231,19
05-10-202231,05
04-10-202230,64
03-10-202230,75
30-09-202230,70
29-09-202230,84
28-09-202231,24
27-09-202231,45
26-09-202231,36
23-09-202231,43
22-09-202231,44
21-09-202231,33
20-09-202231,14
19-09-202231,05
16-09-202231,15
15-09-202231,35
14-09-202231,42
13-09-202231,64
12-09-202231,44
09-09-202231,49
08-09-202231,57
07-09-202231,59
06-09-202231,72
05-09-202231,60
02-09-202231,29
01-09-202231,37
31-08-202231,48
30-08-202231,67
29-08-202231,72
26-08-202231,86
25-08-202232,08
24-08-202232,16
23-08-202231,85
22-08-202232,15
19-08-202232,11
18-08-202232,03
17-08-202231,95
16-08-202232,11
15-08-202231,78
12-08-202231,78
11-08-202231,52
10-08-202231,42
09-08-202231,64
08-08-202231,81
05-08-202231,82
04-08-202231,79
03-08-202231,81
02-08-202231,62
01-08-202231,40
29-07-202231,48
28-07-202231,33
27-07-202231,16
26-07-202231,19
25-07-202230,90
22-07-202230,88
21-07-202230,73
20-07-202230,48
19-07-202230,28
18-07-202230,50
15-07-202230,54
14-07-202230,72
13-07-202230,68
12-07-202230,63
11-07-202230,56
08-07-202230,29
07-07-202230
06-07-202229,92
05-07-202229,59
04-07-202229,13
01-07-202229,21
30-06-202229,16
29-06-202229,25
28-06-202229,36
27-06-202229,24
24-06-202229,19
23-06-202229,23
22-06-202229,09
21-06-202229,23
20-06-202229,25
17-06-202229,29
16-06-202229,47
15-06-202229,70
14-06-202229,57
13-06-202229,98
10-06-202230,36
09-06-202230,12
08-06-202230,09
07-06-202230,24
06-06-202230,45
03-06-202230,28
02-06-202230,45
01-06-202230,52
31-05-202230,40
30-05-202230,34
27-05-202230,26
26-05-202229,33
25-05-202229,68
24-05-202229,33
23-05-202229,53
20-05-202229,82
19-05-202229,72
18-05-202230,03
17-05-202230,08
16-05-202230,48
13-05-202230,57
12-05-202230,50
11-05-202230,16
10-05-202230,23
09-05-202230,92
06-05-202230,46
05-05-202230,92
04-05-202230,83
03-05-202230,74
02-05-202230,86
29-04-202231,08
28-04-202231,24
27-04-202231,16
26-04-202230,86
25-04-202230,64
22-04-202230,59
21-04-202230,61
20-04-202230,62
19-04-202230,67
18-04-202230,72
14-04-202230,92
13-04-202230,72
12-04-202230,56
11-04-202230,56
08-04-202230,85
07-04-202230,75
06-04-202230,80
05-04-202230,93
04-04-202230,82
01-04-202230,66
31-03-202230,56
30-03-202230,32
29-03-202230,25
28-03-202230,54
25-03-202230,53
24-03-202230,53
23-03-202230,58
22-03-202230,47
21-03-202230,50
18-03-202230,53
17-03-202230,15
16-03-202230,11
15-03-202230,18
14-03-202230,55
11-03-202230,59
10-03-202230,62
09-03-202230,52
08-03-202231,01
07-03-202231,24
04-03-202231,33
03-03-202230,86
02-03-202230,83
01-03-202230,66
28-02-202230,39
25-02-202230,06
24-02-202230,42
23-02-202229,93
22-02-202229,89
21-02-202229,93
18-02-202229,92
17-02-202229,89
16-02-202229,86
15-02-202229,90
14-02-202230,09
11-02-202230,09
10-02-202230,24
09-02-202230,09
08-02-202230,10
07-02-202230,06
04-02-202230,30
03-02-202230,52
02-02-202230,68
01-02-202230,69
31-01-202230,84
28-01-202231,03
27-01-202231,27
26-01-202230,90
25-01-202230,88
24-01-202230,93
21-01-202230,94
20-01-202231
19-01-202230,98
18-01-202231,05
17-01-202230,94
14-01-202230,93
13-01-202230,87
12-01-202230,92
11-01-202231,05
10-01-202231,21
07-01-202231,22
06-01-202231,34
05-01-202231,37
04-01-202231,55
03-01-202231,56
31-12-202131,42
30-12-202131,45
29-12-202131,43
28-12-202131,54
27-12-202131,39
24-12-202131,34
23-12-202131,40
22-12-202131,34
21-12-202131,33
20-12-202131,32
17-12-202131,30
16-12-202131,18
15-12-202131,33
14-12-202131,30
13-12-202131,34
10-12-202131,35
09-12-202131,34
08-12-202131,37
07-12-202131,34
06-12-202131,13
03-12-202131,06
02-12-202130,92
01-12-202130,80
30-11-202130,75
29-11-202130,98
26-11-202131,06
25-11-202131,29
24-11-202131,37
23-11-202131,38
22-11-202131,40
19-11-202131,26
18-11-202131,18
17-11-202131,28
16-11-202131,24
15-11-202131,02
12-11-202131,07
11-11-202130,99
10-11-202130,83
09-11-202130,72
08-11-202130,76
05-11-202130,80
04-11-202130,65
03-11-202130,55
02-11-202130,50
01-11-202130,33
29-10-202130,45
28-10-202130,33
27-10-202130,44
26-10-202130,44
25-10-202130,46
22-10-202130,40
21-10-202130,43
20-10-202130,40
19-10-202130,36
18-10-202130,54
15-10-202130,54
14-10-202130,43
13-10-202130,49
12-10-202130,63
11-10-202130,55
08-10-202130,62
07-10-202130,57
06-10-202130,71
05-10-202130,58
04-10-202130,52
01-10-202130,58
30-09-202130,64
29-09-202130,47
28-09-202130,47
27-09-202130,44
24-09-202130,43
23-09-202130,36
22-09-202130,33
21-09-202130,28
20-09-202130,44
17-09-202130,35
16-09-202130,36
15-09-202130,19
14-09-202130,16
13-09-202130,21
10-09-202130,10
09-09-202130,10
08-09-202130,09
07-09-202130,02
06-09-202129,99
03-09-202129,93
02-09-202129,98
01-09-202129,98
31-08-202130
30-08-202130,06
27-08-202130,04
26-08-202130,07
25-08-202130,06
24-08-202130,01
23-08-202130
20-08-202130,10
19-08-202130,09
18-08-202130,05
17-08-202130,01
16-08-202129,93
13-08-202129,94
12-08-202130,03
11-08-202130,05
10-08-202130,10
09-08-202130,02
06-08-202129,99
05-08-202129,82
04-08-202129,73
03-08-202129,81
02-08-202129,79
30-07-202129,78
29-07-202129,76
28-07-202130,01
27-07-202129,96
26-07-202129,98
23-07-202130,05
22-07-202129,90
21-07-202129,87
20-07-202129,86
19-07-202129,88
16-07-202129,98
15-07-202129,97
14-07-202129,99
13-07-202130,01
12-07-202129,89
09-07-202129,87
08-07-202129,91
07-07-202130,02
06-07-202129,93
05-07-202129,85
02-07-202129,89
01-07-202129,77
30-06-202129,74
29-06-202129,67
28-06-202129,56
25-06-202129,43
24-06-202129,44
23-06-202129,53
22-06-202129,53
21-06-202129,48
18-06-202129,59
17-06-202129,49
16-06-202129,03
15-06-202129,02
14-06-202129,04
11-06-202129
10-06-202128,83
09-06-202128,71
08-06-202128,74
07-06-202128,74
04-06-202128,69
03-06-202128,77
02-06-202128,60
01-06-202128,49
31-05-202128,57
28-05-202128,65
27-05-202128,55
26-05-202128,44
25-05-202128,39
24-05-202128,38
21-05-202128,49
20-05-202128,38
19-05-202128,40
18-05-202128,48
17-05-202128,63
14-05-202128,56
13-05-202128,66
12-05-202128,71
11-05-202128,66
10-05-202128,69
07-05-202128,74
06-05-202128,87
05-05-202129
04-05-202128,94
03-05-202128,85
30-04-202128,81
29-04-202128,73
28-04-202128,81
27-04-202128,78
26-04-202128,80
23-04-202128,77
22-04-202128,85
21-04-202128,84
20-04-202128,82
19-04-202128,92
16-04-202128,97
15-04-202128,91
14-04-202129,01
13-04-202129,04
12-04-202129,14
09-04-202129,21
08-04-202129,14
07-04-202129,14
06-04-202129,23
05-04-202129,29
01-04-202129,32
31-03-202129,29
30-03-202129,33
29-03-202129,19
26-03-202129,13
25-03-202129,10
24-03-202128,98
23-03-202128,84
22-03-202128,64
19-03-202128,72
18-03-202128,73
17-03-202128,82
16-03-202128,83
15-03-202128,79
12-03-202128,86
11-03-202128,73
10-03-202128,79
09-03-202128,83
08-03-202128,93
05-03-202128,90
04-03-202128,67
03-03-202128,66
02-03-202128,67
01-03-202128,61
26-02-202128,45
25-02-202128,30
24-02-202128,54
23-02-202128,53
22-02-202128,58
19-02-202128,62
18-02-202128,76
17-02-202128,89
16-02-202128,72
15-02-202128,65
12-02-202128,73
11-02-202128,60
10-02-202128,61
09-02-202128,66
08-02-202128,72
05-02-202128,76
04-02-202128,82
03-02-202128,65
02-02-202128,59
01-02-202128,41
29-01-202128,31
28-01-202128,32
27-01-202128,50
26-01-202128,31
25-01-202128,39
22-01-202128,33
21-01-202128,43
20-01-202128,52
19-01-202128,43
18-01-202128,50
15-01-202128,44
14-01-202128,40
13-01-202128,21
12-01-202128,27
11-01-202128,37
08-01-202128,10
07-01-202128,06
06-01-202127,92
05-01-202128,03
04-01-202127,99
31-12-202028
30-12-202027,92
29-12-202027,98
28-12-202027,99
24-12-202027,91
23-12-202027,95
22-12-202027,91
21-12-202027,98
18-12-202027,92
17-12-202027,87
16-12-202027,99
15-12-202028,09
14-12-202028,03
11-12-202028,08
10-12-202028,06
09-12-202028,23
08-12-202028,15
07-12-202028,08
04-12-202028,03
03-12-202027,95
02-12-202028,09
01-12-202028,25
30-11-202028,22
27-11-202028,34
26-11-202028,43
25-11-202028,43
24-11-202028,45
23-11-202028,40
20-11-202028,37
19-11-202028,49
18-11-202028,37
17-11-202028,31
16-11-202028,35
13-11-202028,35
12-11-202028,54
11-11-202028,65
10-11-202028,59
09-11-202028,19
06-11-202028,18
05-11-202028,07
04-11-202028,09
03-11-202027,98
02-11-202028,09
30-10-202027,98
29-10-202027,97
28-10-202028,04
27-10-202027,87
26-10-202027,99
23-10-202027,93
22-10-202027,96
21-10-202027,88
20-10-202027,97
19-10-202028,10
16-10-202028,09
15-10-202028,25
14-10-202028,13
13-10-202028,11
12-10-202027,97
09-10-202027,93
08-10-202028,02
07-10-202027,96
06-10-202027,80
05-10-202027,68
02-10-202027,83
01-10-202027,74
30-09-202027,73
29-09-202027,63
28-09-202027,65
25-09-202027,68
24-09-202027,88
23-09-202027,85
22-09-202027,77
21-09-202027,91
18-09-202027,75
17-09-202027,84
16-09-202027,72
15-09-202027,66
14-09-202027,60
11-09-202027,70
10-09-202027,56
09-09-202027,71
08-09-202027,88
07-09-202027,79
04-09-202027,95
03-09-202027,89
02-09-202027,87
01-09-202027,55
31-08-202027,59
28-08-202027,67
27-08-202027,87
26-08-202027,80
25-08-202027,72
24-08-202027,63
21-08-202027,77
20-08-202027,60
19-08-202027,34
18-08-202027,31
17-08-202027,51
14-08-202027,68
13-08-202027,71
12-08-202027,97
11-08-202028,02
10-08-202027,93
07-08-202027,95
06-08-202027,74
05-08-202027,59
04-08-202027,95
03-08-202027,90
31-07-202027,63
30-07-202027,67
29-07-202027,59
28-07-202027,64
27-07-202027,56
24-07-202027,89
23-07-202027,94
22-07-202027,85
21-07-202028
20-07-202027,95
17-07-202027,87
16-07-202027,82
15-07-202027,66
14-07-202027,74
13-07-202027,74
10-07-202027,85
09-07-202027,85
08-07-202027,88
07-07-202027,99
06-07-202027,78
03-07-202027,98
02-07-202027,76
01-07-202027,73
30-06-202027,75
29-06-202027,72
26-06-202027,94
25-06-202028,01
24-06-202028,07
23-06-202028,21
22-06-202028,13
19-06-202028,21
18-06-202028,33
17-06-202028,37
16-06-202027,94
15-06-202027,83
12-06-202027,72
11-06-202027,91
10-06-202028,08
09-06-202028,36
08-06-202028,38
05-06-202028,15
04-06-202028,14
03-06-202028,04
02-06-202027,88
01-06-202028,06
29-05-202027,94
28-05-202028,06
27-05-202028,11
26-05-202027,88
25-05-202028,04
22-05-202028
21-05-202027,52
20-05-202027,51
19-05-202027,52
18-05-202027,43
15-05-202027,54
14-05-202027,66
13-05-202027,67
12-05-202027,68
11-05-202027,80
08-05-202027,69
07-05-202027,83
06-05-202027,66
05-05-202027,36
04-05-202027,24
01-05-202027,32
30-04-202027,46
29-04-202027,32
28-04-202027,32
27-04-202027,31
24-04-202027,52
23-04-202027,53
22-04-202027,35
21-04-202027,62
20-04-202027,81
17-04-202027,78
16-04-202027,71
15-04-202027,85
14-04-202027,50
13-04-202026,19
09-04-202026,36
08-04-202026,19
07-04-202026,07
06-04-202026,18
03-04-202026,36
02-04-202026,29
01-04-202026,39
31-03-202026,25
30-03-202026,28
27-03-202025,19
26-03-202024,48
25-03-202024,44
24-03-202023,21
23-03-202023,72
20-03-202024,21
19-03-202024,93
18-03-202025,55
17-03-202025,58
16-03-202026,16
13-03-202026,19
12-03-202027,26
11-03-202027,33
10-03-202027,11