Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202415,20
28-06-202415,24
27-06-202415,20
26-06-202415,24
25-06-202415,25
24-06-202415,21
21-06-202415,30
20-06-202415,20
19-06-202415,22
18-06-202415,18
17-06-202415,21
14-06-202415,32
13-06-202415,14
12-06-202415,05
11-06-202415,03
10-06-202414,99
07-06-202414,93
06-06-202414,91
05-06-202414,92
04-06-202414,86
03-06-202414,78
31-05-202414,75
30-05-202414,74
29-05-202414,68
28-05-202414,79
27-05-202414,78
24-05-202414,76
23-05-202414,81
22-05-202414,85
21-05-202414,84
20-05-202414,95
17-05-202414,87
16-05-202414,95
15-05-202414,96
14-05-202414,87
13-05-202414,88
10-05-202414,87
09-05-202414,89
08-05-202414,90
07-05-202414,89
06-05-202414,83
03-05-202414,83
02-05-202414,79
01-05-202414,78
30-04-202414,72
29-04-202414,78
26-04-202414,72
25-04-202414,67
24-04-202414,78
23-04-202414,76
22-04-202414,84
19-04-202414,79
18-04-202414,83
17-04-202414,81
16-04-202414,78
15-04-202414,87
12-04-202414,95
11-04-202414,80
10-04-202414,85
09-04-202414,78
08-04-202414,78
05-04-202414,90
04-04-202414,84
03-04-202414,82
02-04-202414,90
01-04-202415,01
28-03-202415,04
27-03-202415,01
26-03-202414,94
25-03-202414,94
22-03-202414,98
21-03-202414,86
20-03-202414,87
19-03-202414,82
18-03-202414,75
15-03-202414,75
14-03-202414,81
13-03-202414,84
12-03-202414,88
11-03-202414,93
08-03-202414,90
07-03-202414,91
06-03-202414,92
05-03-202414,85
04-03-202414,83
01-03-202414,84
29-02-202414,83
28-02-202414,77
27-02-202414,79
26-02-202414,82
23-02-202414,77
22-02-202414,78
21-02-202414,86
20-02-202414,84
19-02-202414,93
16-02-202414,91
15-02-202414,95
14-02-202414,93
13-02-202414,98
12-02-202415,01
09-02-202414,98
08-02-202415,02
07-02-202415,09
06-02-202415,06
05-02-202415,09
02-02-202415,11
01-02-202415,18
31-01-202415,03
30-01-202415,03
29-01-202415,02
26-01-202414,91
25-01-202414,88
24-01-202414,87
23-01-202414,90
22-01-202414,90
19-01-202414,85
18-01-202414,91
17-01-202414,95
16-01-202415,04
15-01-202415,01
12-01-202414,97
11-01-202414,88
10-01-202414,93
09-01-202414,92
08-01-202414,88
05-01-202414,80
04-01-202414,87
03-01-202414,92
02-01-202414,95
29-12-202314,86
28-12-202314,86
27-12-202314,84
26-12-202314,95
22-12-202314,89
21-12-202314,95
20-12-202314,93
19-12-202314,86
18-12-202314,91
15-12-202314,98
14-12-202314,87
13-12-202314,89
12-12-202314,84
11-12-202314,86
08-12-202314,86
07-12-202314,87
06-12-202314,82
05-12-202314,72
04-12-202314,69
01-12-202314,55
30-11-202314,52
29-11-202314,46
28-11-202314,30
27-11-202314,32
24-11-202314,28
23-11-202314,40
22-11-202314,48
21-11-202314,33
20-11-202314,31
17-11-202314,36
16-11-202314,33
15-11-202314,34
14-11-202314,40
13-11-202314,37
10-11-202314,52
09-11-202314,50
08-11-202314,51
07-11-202314,48
06-11-202314,38
03-11-202314,46
02-11-202314,45
01-11-202314,17
31-10-202314,22
30-10-202314,17
27-10-202314,28
26-10-202314,22
25-10-202314,24
24-10-202314,16
23-10-202314,03
20-10-202314,18
19-10-202314,17
18-10-202314,30
17-10-202314,32
16-10-202314,52
13-10-202314,60
12-10-202314,59
11-10-202314,49
10-10-202314,50
09-10-202314,45
06-10-202314,41
05-10-202314,51
04-10-202314,44
03-10-202314,59
02-10-202314,59
29-09-202314,69
28-09-202314,57
27-09-202314,77
26-09-202314,67
25-09-202314,71
22-09-202314,69
21-09-202314,73
20-09-202314,74
19-09-202314,79
18-09-202314,80
15-09-202314,81
14-09-202314,87
13-09-202314,71
12-09-202314,76
11-09-202314,74
08-09-202314,76
07-09-202314,73
06-09-202314,72
05-09-202314,80
04-09-202314,74
01-09-202314,74
31-08-202314,74
30-08-202314,63
29-08-202314,65
28-08-202314,66
25-08-202314,63
24-08-202314,62
23-08-202314,56
22-08-202314,47
21-08-202314,48
18-08-202314,50
17-08-202314,46
16-08-202314,50
15-08-202314,52
14-08-202314,58
11-08-202314,52
10-08-202314,59
09-08-202314,62
08-08-202314,68
07-08-202314,54
04-08-202314,45
03-08-202314,54
02-08-202314,60
01-08-202314,63
31-07-202314,63
28-07-202314,61
27-07-202314,72
26-07-202314,61
25-07-202314,66
24-07-202314,63
21-07-202314,59
20-07-202314,51
19-07-202314,51
18-07-202314,49
17-07-202314,46
14-07-202314,51
13-07-202314,51
12-07-202314,51
11-07-202314,57
10-07-202314,54
07-07-202314,60
06-07-202314,69
05-07-202314,80
04-07-202314,80
03-07-202314,80
30-06-202314,79
29-06-202314,93
28-06-202314,88
27-06-202314,87
26-06-202314,89
23-06-202314,80
22-06-202314,80
21-06-202314,83
20-06-202314,87
19-06-202314,86
16-06-202314,80
15-06-202314,85
14-06-202314,91
13-06-202315,06
12-06-202315,06
09-06-202315,05
08-06-202315,01
07-06-202315,10
06-06-202315,15
05-06-202315,10
02-06-202315,13
01-06-202315,14
31-05-202315,14
30-05-202314,97
29-05-202314,98
26-05-202314,92
25-05-202314,98
24-05-202314,98
23-05-202314,94
22-05-202314,94
19-05-202314,98
18-05-202314,98
17-05-202315,07
16-05-202314,98
15-05-202315,03
12-05-202315,11
11-05-202315,10
10-05-202314,90
09-05-202314,94
08-05-202314,85
05-05-202314,94
04-05-202314,93
03-05-202314,89
02-05-202314,87
01-05-202314,84
28-04-202314,88
27-04-202314,84
26-04-202314,82
25-04-202314,91
24-04-202314,81
21-04-202314,93
20-04-202314,82
19-04-202314,80
18-04-202314,81
17-04-202314,89
14-04-202314,87
13-04-202314,87
12-04-202314,95
11-04-202314,98
10-04-202315,06
06-04-202315,17
05-04-202315,06
04-04-202315,01
03-04-202314,94
31-03-202314,93
30-03-202314,87
29-03-202314,94
28-03-202315,01
27-03-202315,18
24-03-202315,30
23-03-202315,04
22-03-202315,01
21-03-202315,05
20-03-202315,24
17-03-202315,32
16-03-202315,34
15-03-202315,39
14-03-202315,07
13-03-202315,08
10-03-202315,01
09-03-202315,01
08-03-202315,07
07-03-202314,97
06-03-202314,95
03-03-202314,94
02-03-202314,94
01-03-202314,97
28-02-202315,02
27-02-202315,11
24-02-202315,17
23-02-202315,10
22-02-202315,02
21-02-202315,09
20-02-202315,10
17-02-202315,13
16-02-202315,13
15-02-202315,16
14-02-202315,13
13-02-202315,16
10-02-202315,24
09-02-202315,17
08-02-202315,21
07-02-202315,25
06-02-202315,24
03-02-202315,26
02-02-202315,21
01-02-202315,08
31-01-202315,13
30-01-202315,09
27-01-202315,15
26-01-202315,15
25-01-202315,11
24-01-202315,12
23-01-202315,10
20-01-202315,22
19-01-202315,28
18-01-202315,17
17-01-202315,11
16-01-202315,17
13-01-202315,20
12-01-202315,21
11-01-202315,12
10-01-202315,17
09-01-202315,17
06-01-202315,28
05-01-202315,25
04-01-202315,17
03-01-202315,19
02-01-202314,94
30-12-202214,98
29-12-202215,04
28-12-202215,04
27-12-202215,13
23-12-202215,19
22-12-202215,25
21-12-202215,28
20-12-202215,25
19-12-202215,39
16-12-202215,39
15-12-202215,32
14-12-202215,35
13-12-202215,35
12-12-202215,35
09-12-202215,41
08-12-202215,44
07-12-202215,42
06-12-202215,37
05-12-202215,42
02-12-202215,43
01-12-202215,31
30-11-202215,38
29-11-202215,48
28-11-202215,43
25-11-202215,47
24-11-202215,42
23-11-202215,47
22-11-202215,52
21-11-202215,55
18-11-202215,42
17-11-202215,42
16-11-202215,35
15-11-202215,26
14-11-202215,35
11-11-202215,43
10-11-202215,43
09-11-202215,43
08-11-202215,42
07-11-202215,45
04-11-202215,55
03-11-202215,80
02-11-202215,74
01-11-202215,64
31-10-202215,73
28-10-202215,64
27-10-202215,51
26-10-202215,42
25-10-202215,39
24-10-202215,47
21-10-202215,52
20-10-202215,66
19-10-202215,78
18-10-202215,77
17-10-202215,87
14-10-202216,05
13-10-202215,99
12-10-202216,12
11-10-202216,11
10-10-202216,19
07-10-202216,11
06-10-202216,13
05-10-202216,09
04-10-202216,04
03-10-202216,22
30-09-202216,26
29-09-202216,32
28-09-202216,44
27-09-202216,20
26-09-202216,35
23-09-202216,39
22-09-202216,39
21-09-202216,31
20-09-202216,19
19-09-202216,23
16-09-202216,27
15-09-202216,30
14-09-202216,31
13-09-202216,31
12-09-202216,27
09-09-202216,40
08-09-202216,60
07-09-202216,65
06-09-202216,74
05-09-202216,74
02-09-202216,60
01-09-202216,65
31-08-202216,70
30-08-202216,70
29-08-202216,72
26-08-202216,74
25-08-202216,81
24-08-202216,91
23-08-202216,82
22-08-202216,94
19-08-202216,87
18-08-202216,82
17-08-202216,77
16-08-202216,80
15-08-202216,57
12-08-202216,57
11-08-202216,50
10-08-202216,55
09-08-202216,62
08-08-202216,68
05-08-202216,74
04-08-202216,82
03-08-202216,79
02-08-202216,90
01-08-202216,82
29-07-202216,91
28-07-202216,91
27-07-202216,80
26-07-202216,79
25-07-202216,57
22-07-202216,57
21-07-202216,43
20-07-202216,46
19-07-202216,43
18-07-202216,55
15-07-202216,65
14-07-202216,79
13-07-202216,66
12-07-202216,68
11-07-202216,60
08-07-202216,47
07-07-202216,44
06-07-202216,58
05-07-202216,40
04-07-202216,09
01-07-202216,13
30-06-202216
29-06-202215,75
28-06-202215,66
27-06-202215,61
24-06-202215,69
23-06-202215,54
22-06-202215,58
21-06-202215,54
20-06-202215,60
17-06-202215,65
16-06-202215,60
15-06-202215,61
14-06-202215,67
13-06-202215,85
10-06-202215,91
09-06-202215,72
08-06-202215,69
07-06-202215,75
06-06-202215,81
03-06-202215,77
02-06-202215,81
01-06-202215,89
31-05-202215,89
30-05-202215,87
27-05-202215,89
26-05-202215,77
25-05-202215,95
24-05-202215,77
23-05-202215,89
20-05-202216,02
19-05-202216,01
18-05-202215,98
17-05-202216,01
16-05-202216,24
13-05-202216,29
12-05-202216,24
11-05-202215,91
10-05-202215,92
09-05-202215,93
06-05-202215,79
05-05-202215,93
04-05-202215,88
03-05-202215,88
02-05-202215,93
29-04-202216,03
28-04-202216,12
27-04-202216,08
26-04-202215,89
25-04-202215,72
22-04-202215,55
21-04-202215,54
20-04-202215,58
19-04-202215,67
18-04-202215,87
14-04-202215,90
13-04-202215,87
12-04-202215,74
11-04-202215,71
08-04-202215,85
07-04-202215,82
06-04-202215,82
05-04-202215,90
04-04-202215,88
01-04-202215,79
31-03-202215,77
30-03-202215,62
29-03-202215,63
28-03-202215,81
25-03-202215,92
24-03-202215,97
23-03-202215,96
22-03-202215,93
21-03-202216,04
18-03-202216,03
17-03-202215,91
16-03-202216,06
15-03-202216,11
14-03-202216,28
11-03-202216,27
10-03-202216,27
09-03-202216,29
08-03-202216,56
07-03-202216,63
04-03-202216,51
03-03-202216,25
02-03-202216,39
01-03-202216,19
28-02-202215,99
25-02-202215,96
24-02-202216,08
23-02-202215,84
22-02-202215,87
21-02-202215,88
18-02-202215,86
17-02-202215,81
16-02-202215,81
15-02-202215,88
14-02-202215,94
11-02-202215,79
10-02-202215,89
09-02-202215,86
08-02-202215,93
07-02-202215,89
04-02-202216,01
03-02-202216,08
02-02-202216,17
01-02-202216,26
31-01-202216,35
28-01-202216,36
27-01-202216,34
26-01-202216,23
25-01-202216,25
24-01-202216,20
21-01-202216,09
20-01-202216,11
19-01-202216,06
18-01-202216,12
17-01-202216,06
14-01-202216,06
13-01-202216,01
12-01-202216,11
11-01-202216,21
10-01-202216,30
07-01-202216,30
06-01-202216,34
05-01-202216,35
04-01-202216,42
03-01-202216,45
31-12-202116,45
30-12-202116,37
29-12-202116,38
28-12-202116,42
27-12-202116,39
24-12-202116,42
23-12-202116,42
22-12-202116,42
21-12-202116,50
20-12-202116,46
17-12-202116,45
16-12-202116,37
15-12-202116,49
14-12-202116,44
13-12-202116,44
10-12-202116,45
09-12-202116,42
08-12-202116,44
07-12-202116,55
06-12-202116,52
03-12-202116,48
02-12-202116,43
01-12-202116,41
30-11-202116,35
29-11-202116,54
26-11-202116,40
25-11-202116,54
24-11-202116,58
23-11-202116,55
22-11-202116,59
19-11-202116,48
18-11-202116,44
17-11-202116,46
16-11-202116,42
15-11-202116,30
12-11-202116,32
11-11-202116,28
10-11-202116,22
09-11-202116,14
08-11-202116,21
05-11-202116,25
04-11-202116,19
03-11-202116,17
02-11-202116,14
01-11-202116,05
29-10-202116,09
28-10-202116,05
27-10-202116,08
26-10-202116,09
25-10-202116,06
22-10-202116,02
21-10-202116,06
20-10-202116,04
19-10-202116,04
18-10-202116,13
15-10-202116,16
14-10-202116,13
13-10-202116,16
12-10-202116,18
11-10-202116,15
08-10-202116,18
07-10-202116,25
06-10-202116,28
05-10-202116,23
04-10-202116,19
01-10-202116,18
30-09-202116,19
29-09-202116,10
28-09-202116,08
27-09-202116,05
24-09-202116,04
23-09-202116,03
22-09-202116,05
21-09-202116,05
20-09-202116,06
17-09-202116,02
16-09-202116,04
15-09-202115,96
14-09-202115,92
13-09-202115,96
10-09-202115,93
09-09-202115,94
08-09-202115,93
07-09-202115,90
06-09-202115,88
03-09-202115,86
02-09-202115,89
01-09-202115,90
31-08-202115,93
30-08-202115,98
27-08-202115,98
26-08-202116,02
25-08-202116,03
24-08-202116,03
23-08-202116,05
20-08-202116,14
19-08-202116,10
18-08-202116,09
17-08-202116,07
16-08-202116
13-08-202116,01
12-08-202116,06
11-08-202116,04
10-08-202116,08
09-08-202116,02
06-08-202116,05
05-08-202115,97
04-08-202115,90
03-08-202115,93
02-08-202115,88
30-07-202115,88
29-07-202115,87
28-07-202116,01
27-07-202115,95
26-07-202115,96
23-07-202116,01
22-07-202115,92
21-07-202115,99
20-07-202116
19-07-202115,90
16-07-202115,95
15-07-202115,91
14-07-202115,88
13-07-202115,90
12-07-202115,84
09-07-202115,87
08-07-202115,86
07-07-202115,95
06-07-202115,90
05-07-202115,87
02-07-202115,87
01-07-202115,82
30-06-202115,82
29-06-202115,79
28-06-202115,71
25-06-202115,67
24-06-202115,69
23-06-202115,74
22-06-202115,74
21-06-202115,74
18-06-202115,79
17-06-202115,70
16-06-202115,49
15-06-202115,48
14-06-202115,52
11-06-202115,52
10-06-202115,44
09-06-202115,39
08-06-202115,43
07-06-202115,46
04-06-202115,44
03-06-202115,50
02-06-202115,43
01-06-202115,37
31-05-202115,42
28-05-202115,46
27-05-202115,44
26-05-202115,40
25-05-202115,37
24-05-202115,39
21-05-202115,43
20-05-202115,39
19-05-202115,38
18-05-202115,39
17-05-202115,49
14-05-202115,47
13-05-202115,48
12-05-202115,56
11-05-202115,48
10-05-202115,50
07-05-202115,58
06-05-202115,65
05-05-202115,74
04-05-202115,71
03-05-202115,65
30-04-202115,61
29-04-202115,57
28-04-202115,61
27-04-202115,61
26-04-202115,64
23-04-202115,66
22-04-202115,69
21-04-202115,71
20-04-202115,65
19-04-202115,68
16-04-202115,75
15-04-202115,72
14-04-202115,76
13-04-202115,76
12-04-202115,81
09-04-202115,83
08-04-202115,80
07-04-202115,84
06-04-202115,89
05-04-202116
01-04-202115,97
31-03-202116
30-03-202116,02
29-03-202115,96
26-03-202115,98
25-03-202115,96
24-03-202115,92
23-03-202115,83
22-03-202115,75
19-03-202115,81
18-03-202115,81
17-03-202115,82
16-03-202115,81
15-03-202115,79
12-03-202115,83
11-03-202115,80
10-03-202115,83
09-03-202115,84
08-03-202115,89
05-03-202115,87
04-03-202115,73
03-03-202115,71
02-03-202115,71
01-03-202115,68
26-02-202115,55
25-02-202115,47
24-02-202115,62
23-02-202115,61
22-02-202115,63
19-02-202115,66
18-02-202115,71
17-02-202115,75
16-02-202115,70
15-02-202115,66
12-02-202115,72
11-02-202115,67
10-02-202115,68
09-02-202115,71
08-02-202115,78
05-02-202115,83
04-02-202115,88
03-02-202115,82
02-02-202115,82
01-02-202115,71
29-01-202115,64
28-01-202115,65
27-01-202115,71
26-01-202115,60
25-01-202115,65
22-01-202115,58
21-01-202115,61
20-01-202115,70
19-01-202115,65
18-01-202115,72
15-01-202115,67
14-01-202115,65
13-01-202115,58
12-01-202115,60
11-01-202115,64
08-01-202115,52
07-01-202115,52
06-01-202115,45
05-01-202115,52
04-01-202115,46
31-12-202015,47
30-12-202015,44
29-12-202015,48
28-12-202015,51
24-12-202015,55
23-12-202015,55
22-12-202015,55
21-12-202015,55
18-12-202015,51
17-12-202015,47
16-12-202015,55
15-12-202015,61
14-12-202015,58
11-12-202015,61
10-12-202015,58
09-12-202015,66
08-12-202015,62
07-12-202015,62
04-12-202015,61
03-12-202015,60
02-12-202015,70
01-12-202015,80
30-11-202015,79
27-11-202015,85
26-11-202015,91
25-11-202015,90
24-11-202015,96
23-11-202015,96
20-11-202015,95
19-11-202016
18-11-202015,96
17-11-202015,92
16-11-202016
13-11-202016,01
12-11-202016,03
11-11-202016,09
10-11-202016
09-11-202015,95
06-11-202015,99
05-11-202016,04
04-11-202016,18
03-11-202016,20
02-11-202016,28
30-10-202016,20
29-10-202016,22
28-10-202016,14
27-10-202016,01
26-10-202016,03
23-10-202016
22-10-202016
21-10-202015,94
20-10-202016
19-10-202016,05
16-10-202016,11
15-10-202016,15
14-10-202016,06
13-10-202016,08
12-10-202016
09-10-202016,01
08-10-202016,11
07-10-202016,12
06-10-202016,08
05-10-202016,09
02-10-202016,19
01-10-202016,13
30-09-202016,18
29-09-202016,13
28-09-202016,21
25-09-202016,24
24-09-202016,22
23-09-202016,16
22-09-202016,10
21-09-202016,07
18-09-202015,97
17-09-202015,99
16-09-202015,95
15-09-202015,93
14-09-202015,92
11-09-202015,97
10-09-202015,89
09-09-202015,99
08-09-202016,04
07-09-202016,01
04-09-202016,05
03-09-202015,99
02-09-202016
01-09-202015,80
31-08-202015,85
28-08-202015,89
27-08-202016
26-08-202015,97
25-08-202015,96
24-08-202015,97
21-08-202016,08
20-08-202015,99
19-08-202015,83
18-08-202015,81
17-08-202015,91
14-08-202015,96
13-08-202015,94
12-08-202016,05
11-08-202016,04
10-08-202016,04
07-08-202016,07
06-08-202015,96
05-08-202015,93
04-08-202016,15
03-08-202016,11
31-07-202015,97
30-07-202016,02
29-07-202016,04
28-07-202016,06
27-07-202016,02
24-07-202016,24
23-07-202016,28
22-07-202016,27
21-07-202016,45
20-07-202016,51
17-07-202016,49
16-07-202016,48
15-07-202016,48
14-07-202016,53
13-07-202016,60
10-07-202016,68
09-07-202016,63
08-07-202016,62
07-07-202016,70
06-07-202016,65
03-07-202016,78
02-07-202016,73
01-07-202016,76
30-06-202016,80
29-06-202016,72
26-06-202016,78
25-06-202016,77
24-06-202016,71
23-06-202016,71
22-06-202016,74
19-06-202016,77
18-06-202016,78
17-06-202016,79
16-06-202016,74
15-06-202016,73
12-06-202016,72
11-06-202016,60
10-06-202016,60
09-06-202016,61
08-06-202016,69
05-06-202016,72
04-06-202016,76
03-06-202016,84
02-06-202016,87
01-06-202017,06
29-05-202016,93
28-05-202017,06
27-05-202017,13
26-05-202017,15
25-05-202017,28
22-05-202017,28
21-05-202017,15
20-05-202017,12
19-05-202017,15
18-05-202017,32
15-05-202017,30
14-05-202017,35
13-05-202017,23
12-05-202017,22
11-05-202017,33
08-05-202017,36
07-05-202017,46
06-05-202017,41
05-05-202017,32
04-05-202017,20
01-05-202017,26
30-04-202017,28
29-04-202017,26
28-04-202017,26
27-04-202017,27
24-04-202017,37
23-04-202017,33
22-04-202017,17
21-04-202017,16
20-04-202017,22
17-04-202017,18
16-04-202017,17
15-04-202017,15
14-04-202017,01
13-04-202017,21
09-04-202017,14
08-04-202017,21
07-04-202017,19
06-04-202017,33
03-04-202017,35
02-04-202017,23
01-04-202017,08
31-03-202017,05
30-03-202016,92
27-03-202016,75
26-03-202016,84
25-03-202017,18
24-03-202017,07
23-03-202016,78
20-03-202016,59
19-03-202016,73
18-03-202016,85
17-03-202016,73
16-03-202016,35
13-03-202016,42
12-03-202016,44
11-03-202016,28
10-03-202016,28