Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202434,31
02-07-202434,58
01-07-202434,31
28-06-202434,58
27-06-202434,42
26-06-202434,35
25-06-202434,41
24-06-202434,52
21-06-202434,36
20-06-202434,40
19-06-202434,36
18-06-202434,39
17-06-202434,13
14-06-202434,04
13-06-202434,16
12-06-202434,54
11-06-202434,09
10-06-202434,18
07-06-202434,19
06-06-202434,30
05-06-202434,15
04-06-202433,86
03-06-202434,08
31-05-202433,79
30-05-202433,97
29-05-202434,02
28-05-202434,36
27-05-202434,29
24-05-202434,25
23-05-202434,23
22-05-202434,35
21-05-202434,45
20-05-202434,47
17-05-202434,27
16-05-202434,30
15-05-202434,17
14-05-202433,85
13-05-202433,87
10-05-202433,88
09-05-202433,78
08-05-202433,50
07-05-202433,61
06-05-202433,35
03-05-202433,05
02-05-202432,75
01-05-202432,55
30-04-202433,20
29-04-202433,24
26-04-202433,20
25-04-202432,92
24-04-202432,93
23-04-202432,90
22-04-202432,58
19-04-202432,56
18-04-202432,67
17-04-202432,58
16-04-202432,64
15-04-202433,08
12-04-202433,33
11-04-202433,38
10-04-202433,40
09-04-202433,64
08-04-202433,67
05-04-202433,73
04-04-202433,90
03-04-202433,80
02-04-202433,61
01-04-202433,99
28-03-202433,78
27-03-202433,84
26-03-202433,78
25-03-202433,75
22-03-202433,68
21-03-202433,77
20-03-202433,31
19-03-202433,33
18-03-202433,26
15-03-202433,06
14-03-202433,14
13-03-202433,36
12-03-202433,16
11-03-202433,12
08-03-202433,16
07-03-202433,14
06-03-202433,01
05-03-202432,80
04-03-202432,94
01-03-202432,78
29-02-202432,44
28-02-202432,46
27-02-202432,59
26-02-202432,75
23-02-202432,75
22-02-202432,58
21-02-202432,07
20-02-202432,18
19-02-202432,34
16-02-202432,46
15-02-202432,33
14-02-202431,92
13-02-202432,08
12-02-202432,44
09-02-202432,14
08-02-202432,22
07-02-202432,26
06-02-202431,98
05-02-202431,90
02-02-202432,08
01-02-202432
31-01-202432,16
30-01-202432,33
29-01-202432,25
26-01-202432,26
25-01-202431,92
24-01-202432,30
23-01-202432,16
22-01-202432,25
19-01-202431,95
18-01-202431,75
17-01-202431,92
16-01-202432,04
15-01-202432,10
12-01-202432,09
11-01-202431,90
10-01-202432
09-01-202432,04
08-01-202431,93
05-01-202431,81
04-01-202431,85
03-01-202431,84
02-01-202432,13
29-12-202332,02
28-12-202332,16
27-12-202332,10
26-12-202332,01
22-12-202331,98
21-12-202331,67
20-12-202331,93
19-12-202331,79
18-12-202331,58
15-12-202331,47
14-12-202331,83
13-12-202331,31
12-12-202331,24
11-12-202331,11
08-12-202330,92
07-12-202330,95
06-12-202331,01
05-12-202331,08
04-12-202331,13
01-12-202331,15
30-11-202330,71
29-11-202330,65
28-11-202330,76
27-11-202330,66
24-11-202330,73
23-11-202330,65
22-11-202330,64
21-11-202330,52
20-11-202330,31
17-11-202330,25
16-11-202330,16
15-11-202330,36
14-11-202330,30
13-11-202329,83
10-11-202329,53
09-11-202329,69
08-11-202329,69
07-11-202329,83
06-11-202329,87
03-11-202329,90
02-11-202329,46
01-11-202329,10
31-10-202329,07
30-10-202328,85
27-10-202328,80
26-10-202328,99
25-10-202329,16
24-10-202329,30
23-10-202329,23
20-10-202329,42
19-10-202329,65
18-10-202329,84
17-10-202330,19
16-10-202329,91
13-10-202329,57
12-10-202329,74
11-10-202329,82
10-10-202329,91
09-10-202329,55
06-10-202329,53
05-10-202329
04-10-202329,03
03-10-202328,97
02-10-202329,27
29-09-202329,63
28-09-202329,65
27-09-202329,39
26-09-202329,52
25-09-202329,76
22-09-202329,87
21-09-202329,91
20-09-202330,33
19-09-202330,46
18-09-202330,62
15-09-202330,62
14-09-202330,62
13-09-202330,44
12-09-202330,63
11-09-202330,51
08-09-202330,46
07-09-202330,37
06-09-202330,38
05-09-202330,65
04-09-202330,75
01-09-202330,74
31-08-202330,86
30-08-202330,94
29-08-202330,65
28-08-202330,40
25-08-202330,06
24-08-202330,21
23-08-202330,21
22-08-202330,05
21-08-202329,96
18-08-202330,07
17-08-202330,11
16-08-202330,36
15-08-202330,46
14-08-202330,57
11-08-202330,48
10-08-202330,51
09-08-202330,35
08-08-202330,26
07-08-202330,52
04-08-202330,57
03-08-202330,31
02-08-202330,42
01-08-202330,50
31-07-202330,66
28-07-202330,64
27-07-202330,69
26-07-202330,81
25-07-202330,73
24-07-202330,67
21-07-202330,73
20-07-202330,71
19-07-202330,63
18-07-202330,49
17-07-202330,26
14-07-202330,19
13-07-202330,17
12-07-202330
11-07-202329,75
10-07-202329,50
07-07-202329,37
06-07-202329,17
05-07-202329,47
04-07-202329,56
03-07-202329,55
30-06-202329,52
29-06-202329,24
28-06-202329,12
27-06-202329,15
26-06-202329,03
23-06-202329,10
22-06-202329,18
21-06-202329,22
20-06-202329,21
19-06-202329,42
16-06-202329,42
15-06-202329,36
14-06-202329,31
13-06-202329,27
12-06-202329,10
09-06-202329,16
08-06-202329,12
07-06-202329,09
06-06-202329,12
05-06-202329,10
02-06-202329,12
01-06-202328,89
31-05-202328,63
30-05-202328,70
29-05-202328,78
26-05-202328,75
25-05-202328,64
24-05-202328,92
23-05-202329,24
22-05-202329,31
19-05-202329,34
18-05-202329,17
17-05-202329,11
16-05-202329,20
15-05-202329,55
12-05-202329,45
11-05-202329,46
10-05-202329,56
09-05-202329,63
08-05-202329,66
05-05-202329,68
04-05-202329,29
03-05-202329,62
02-05-202329,52
01-05-202329,98
28-04-202329,98
27-04-202329,48
26-04-202329,54
25-04-202329,75
24-04-202329,81
21-04-202329,81
20-04-202329,88
19-04-202329,94
18-04-202329,98
17-04-202329,96
14-04-202329,92
13-04-202330,07
12-04-202330,01
11-04-202329,97
10-04-202329,73
06-04-202329,76
05-04-202329,68
04-04-202329,70
03-04-202329,82
31-03-202329,73
30-03-202329,48
29-03-202329,32
28-03-202329,24
27-03-202329,14
24-03-202328,92
23-03-202329,03
22-03-202329,21
21-03-202329,19
20-03-202329,06
17-03-202328,84
16-03-202328,99
15-03-202328,45
14-03-202329
13-03-202328,63
10-03-202328,93
09-03-202329,51
08-03-202329,66
07-03-202329,73
06-03-202330,16
03-03-202329,96
02-03-202329,70
01-03-202329,58
28-02-202329,66
27-02-202329,71
24-02-202329,65
23-02-202329,70
22-02-202329,86
21-02-202329,87
20-02-202330,26
17-02-202330,12
16-02-202330,30
15-02-202330,29
14-02-202330,22
13-02-202330,48
10-02-202330,24
09-02-202330,55
08-02-202330,44
07-02-202330,16
06-02-202330,18
03-02-202330,47
02-02-202330,70
01-02-202330,44
31-01-202330,22
30-01-202330,23
27-01-202330,36
26-01-202330,28
25-01-202330,06
24-01-202330,06
23-01-202330,17
20-01-202329,86
19-01-202329,70
18-01-202330,03
17-01-202330,16
16-01-202330,21
13-01-202330,09
12-01-202330,02
11-01-202329,74
10-01-202329,62
09-01-202329,84
06-01-202329,50
05-01-202328,93
04-01-202329,20
03-01-202328,76
02-01-202329,02
30-12-202228,75
29-12-202229
28-12-202228,71
27-12-202228,92
23-12-202228,73
22-12-202228,50
21-12-202228,85
20-12-202228,59
19-12-202228,55
16-12-202228,58
15-12-202228,94
14-12-202229,71
13-12-202229,62
12-12-202229,36
09-12-202229,30
08-12-202229,36
07-12-202229,22
06-12-202229,28
05-12-202229,59
02-12-202229,94
01-12-202229,89
30-11-202229,23
29-11-202228,96
28-11-202229,15
25-11-202229,28
24-11-202229,16
23-11-202229,01
22-11-202228,78
21-11-202228,35
18-11-202228,49
17-11-202228,19
16-11-202228,52
15-11-202228,78
14-11-202228,57
11-11-202228,42
10-11-202228,54
09-11-202227,90
08-11-202228,21
07-11-202227,70
04-11-202227,33
03-11-202227,44
02-11-202227,82
01-11-202227,75
31-10-202227,85
28-10-202227,66
27-10-202227,32
26-10-202227,61
25-10-202227,19
24-10-202226,88
21-10-202226,46
20-10-202226,51
19-10-202226,48
18-10-202226,53
17-10-202226,41
14-10-202225,93
13-10-202225,98
12-10-202225,82
11-10-202225,95
10-10-202225,94
07-10-202226,13
06-10-202226,70
05-10-202226,67
04-10-202226,83
03-10-202225,98
30-09-202225,92
29-09-202225,85
28-09-202226
27-09-202225,64
26-09-202225,75
23-09-202225,91
22-09-202226,37
21-09-202227,03
20-09-202227,03
19-09-202227,05
16-09-202227,16
15-09-202227,46
14-09-202227,59
13-09-202227,84
12-09-202228,46
09-09-202228,23
08-09-202227,82
07-09-202227,43
06-09-202227,42
05-09-202227,30
02-09-202227,82
01-09-202227,29
31-08-202227,72
30-08-202227,77
29-08-202228,01
26-08-202228,41
25-08-202228,72
24-08-202228,66
23-08-202228,59
22-08-202228,72
19-08-202229,01
18-08-202229,23
17-08-202229,08
16-08-202229,39
15-08-202229,39
12-08-202229,17
11-08-202229,09
10-08-202229,06
09-08-202228,63
08-08-202228,99
05-08-202228,73
04-08-202228,91
03-08-202228,99
02-08-202228,99
01-08-202229,04
29-07-202228,94
28-07-202228,71
27-07-202228,47
26-07-202228,21
25-07-202228,50
22-07-202228,55
21-07-202228,41
20-07-202228,52
19-07-202228,24
18-07-202228,06
15-07-202227,80
14-07-202227,25
13-07-202227,57
12-07-202227,93
11-07-202228,05
08-07-202228,41
07-07-202228,25
06-07-202227,95
05-07-202227,67
04-07-202228,04
01-07-202227,66
30-06-202227,85
29-06-202227,99
28-06-202228,27
27-06-202228,68
24-06-202228,41
23-06-202227,61
22-06-202227,53
21-06-202227,48
20-06-202227,27
17-06-202226,94
16-06-202226,83
15-06-202227,60
14-06-202227,36
13-06-202227,56
10-06-202228,38
09-06-202229,43
08-06-202229,90
07-06-202229,73
06-06-202229,85
03-06-202229,63
02-06-202229,72
01-06-202229,28
31-05-202229,75
30-05-202230,12
27-05-202229,76
26-05-202229,26
25-05-202228,79
24-05-202228,47
23-05-202228,88
20-05-202228,27
19-05-202228,47
18-05-202228,63
17-05-202229,22
16-05-202228,99
13-05-202229,01
12-05-202228,13
11-05-202228,99
10-05-202228,54
09-05-202228,87
06-05-202229,54
05-05-202229,76
04-05-202230
03-05-202230,28
02-05-202230,03
29-04-202230,73
28-04-202230,54
27-04-202230,69
26-04-202230,67
25-04-202230,62
22-04-202231,05
21-04-202232,06
20-04-202232,33
19-04-202232,18
18-04-202231,64
14-04-202231,94
13-04-202231,84
12-04-202231,94
11-04-202231,83
08-04-202232,15
07-04-202231,65
06-04-202232,03
05-04-202232,42
04-04-202232,72
01-04-202232,43
31-03-202232,87
30-03-202233,09
29-03-202233,27
28-03-202232,59
25-03-202232,76
24-03-202232,74
23-03-202232,65
22-03-202232,95
21-03-202232,71
18-03-202232,72
17-03-202232,43
16-03-202231,99
15-03-202231,30
14-03-202231,14
11-03-202231,52
10-03-202231,28
09-03-202231,49
08-03-202230,58
07-03-202230,90
04-03-202231,36
03-03-202232,19
02-03-202232,48
01-03-202231,81
28-02-202232,35
25-02-202232,15
24-02-202230,85
23-02-202231,55
22-02-202231,72
21-02-202231,60
18-02-202231,84
17-02-202232,54
16-02-202232,78
15-02-202232,71
14-02-202232,40
11-02-202232,87
10-02-202233,42
09-02-202233,15
08-02-202232,59
07-02-202232,36
04-02-202232,09
03-02-202232,29
02-02-202232,57
01-02-202232,49
31-01-202231,97
28-01-202231,30
27-01-202231,55
26-01-202231,97
25-01-202231,10
24-01-202230,58
21-01-202231,88
20-01-202232,80
19-01-202232,55
18-01-202232,75
17-01-202233,21
14-01-202232,93
13-01-202233,41
12-01-202233,24
11-01-202233,01
10-01-202232,28
07-01-202232,99
06-01-202233,22
05-01-202233,78
04-01-202233,76
03-01-202233,37
31-12-202133,37
30-12-202133,64
29-12-202133,55
28-12-202133,57
27-12-202133,36
24-12-202133,09
23-12-202133,10
22-12-202132,77
21-12-202132,31
20-12-202131,46
17-12-202132,11
16-12-202132,57
15-12-202131,98
14-12-202132,21
13-12-202132,38
10-12-202132,66
09-12-202132,93
08-12-202133,07
07-12-202133,05
06-12-202132,15
03-12-202131,60
02-12-202131,94
01-12-202132,27
30-11-202131,99
29-11-202132,71
26-11-202132,37
25-11-202133,39
24-11-202133,31
23-11-202133,14
22-11-202133,35
19-11-202133,48
18-11-202133,66
17-11-202133,79
16-11-202133,90
15-11-202133,75
12-11-202133,90
11-11-202133,81
10-11-202134,04
09-11-202134,05
08-11-202134,13
05-11-202134,07
04-11-202133,79
03-11-202133,65
02-11-202133,57
01-11-202133,47
29-10-202133
28-10-202132,76
27-10-202132,78
26-10-202133,27
25-10-202133,28
22-10-202133,09
21-10-202132,91
20-10-202132,97
19-10-202132,83
18-10-202132,69
15-10-202132,72
14-10-202132,41
13-10-202131,84
12-10-202131,95
11-10-202132,29
08-10-202132,30
07-10-202132,44
06-10-202131,80
05-10-202132,14
04-10-202131,85
01-10-202131,91
30-09-202131,88
29-09-202132,08
28-09-202132,11
27-09-202132,64
24-09-202132,53
23-09-202132,49
22-09-202132,14
21-09-202131,77
20-09-202131,57
17-09-202132,28
16-09-202132,38
15-09-202132,32
14-09-202132,26
13-09-202132,32
10-09-202132,41
09-09-202132,69
08-09-202132,46
07-09-202132,67
06-09-202132,94
03-09-202132,87
02-09-202133
01-09-202132,82
31-08-202132,84
30-08-202132,96
27-08-202132,87
26-08-202132,62
25-08-202132,82
24-08-202132,42
23-08-202132,18
20-08-202131,74
19-08-202131,59
18-08-202132,03
17-08-202132,49
16-08-202132,17
13-08-202132,49
12-08-202132,35
11-08-202132,23
10-08-202132,27
09-08-202132,34
06-08-202132,39
05-08-202132,24
04-08-202132,18
03-08-202132,26
02-08-202132,31
30-07-202132,32
29-07-202132,55
28-07-202132,21
27-07-202132,04
26-07-202132,33
23-07-202132,30
22-07-202131,91
21-07-202131,98
20-07-202131,62
19-07-202131,16
16-07-202131,95
15-07-202132,12
14-07-202132,18
13-07-202132,55
12-07-202132,52
09-07-202132,40
08-07-202132,11
07-07-202132,27
06-07-202131,89
05-07-202132,23
02-07-202132,17
01-07-202132,13
30-06-202131,96
29-06-202132,06
28-06-202131,96
25-06-202132,23
24-06-202131,95
23-06-202131,92
22-06-202131,72
21-06-202131,69
18-06-202131,36
17-06-202131,64
16-06-202132,08
15-06-202131,93
14-06-202132,01
11-06-202131,94
10-06-202131,88
09-06-202131,99
08-06-202131,95
07-06-202131,82
04-06-202131,89
03-06-202131,82
02-06-202131,99
01-06-202131,98
31-05-202131,85
28-05-202131,89
27-05-202131,77
26-05-202131,58
25-05-202131,63
24-05-202131,65
21-05-202131,50
20-05-202131,34
19-05-202130,86
18-05-202131,40
17-05-202131,20
14-05-202131,33
13-05-202130,75
12-05-202130,81
11-05-202131,32
10-05-202131,88
07-05-202131,96
06-05-202131,60
05-05-202131,82
04-05-202131,41
03-05-202131,99
30-04-202131,98
29-04-202132,25
28-04-202132,33
27-04-202132,13
26-04-202132,15
23-04-202131,84
22-04-202131,74
21-04-202131,52
20-04-202131,16
19-04-202131,46
16-04-202131,68
15-04-202131,64
14-04-202131,55
13-04-202131,31
12-04-202131,37
09-04-202131,30
08-04-202131,25
07-04-202131,13
06-04-202131,41
05-04-202131,25
01-04-202130,29
31-03-202130,56
30-03-202130,29
29-03-202130,18
26-03-202130,03
25-03-202129,86
24-03-202130,03
23-03-202130,11
22-03-202130,42
19-03-202130,48
18-03-202130,68
17-03-202130,52
16-03-202130,82
15-03-202130,66
12-03-202130,45
11-03-202130,53
10-03-202130,03
09-03-202130,02
08-03-202129,84
05-03-202129
04-03-202129,53
03-03-202129,81
02-03-202129,71
01-03-202129,94
26-02-202129,45
25-02-202129,73
24-02-202130,06
23-02-202129,25
22-02-202129,65
19-02-202129,65
18-02-202129,29
17-02-202129,44
16-02-202129,73
15-02-202129,90
12-02-202129,70
11-02-202129,44
10-02-202129,44
09-02-202129,43
08-02-202129,33
05-02-202129,18
04-02-202129,05
03-02-202128,78
02-02-202128,77
01-02-202127,94
29-01-202127,75
28-01-202128,08
27-01-202127,72
26-01-202128,47
25-01-202128,56
22-01-202128,77
21-01-202128,83
20-01-202128,83
19-01-202128,55
18-01-202128,20
15-01-202128,11
14-01-202128,52
13-01-202128,35
12-01-202128,44
11-01-202128,48
08-01-202128,65
07-01-202128,49
06-01-202128,05
05-01-202127,55
04-01-202127,31
31-12-202027,68
30-12-202027,63
29-12-202027,49
28-12-202027,56
24-12-202027,40
23-12-202027,43
22-12-202027,17
21-12-202027,11
18-12-202027,42
17-12-202027,38
16-12-202027,42
15-12-202027,27
14-12-202027,30
11-12-202027,19
10-12-202027,09
09-12-202027,38
08-12-202027,39
07-12-202027,33
04-12-202027,33
03-12-202027,11
02-12-202026,92
01-12-202026,85
30-11-202026,44
27-11-202026,65
26-11-202026,51
25-11-202026,47
24-11-202026,71
23-11-202026,24
20-11-202026,14
19-11-202026,05
18-11-202026,34
17-11-202026,16
16-11-202026,28
13-11-202025,88
12-11-202025,81
11-11-202025,84
10-11-202025,47
09-11-202026,09
06-11-202025,47
05-11-202025,42
04-11-202025,17
03-11-202024,39
02-11-202023,95
30-10-202023,72
29-10-202023,73
28-10-202023,78
27-10-202024,39
26-10-202024,24
23-10-202024,74
22-10-202024,58
21-10-202024,57
20-10-202025,01
19-10-202024,81
16-10-202025,01
15-10-202024,75
14-10-202024,85
13-10-202025,09
12-10-202025,09
09-10-202024,89
08-10-202024,55
07-10-202024,37
06-10-202024,32
05-10-202024,24
02-10-202023,76
01-10-202024
30-09-202023,92
29-09-202023,71
28-09-202023,74
25-09-202023,10
24-09-202023,06
23-09-202023,36
22-09-202023,33
21-09-202023,14
18-09-202023,76
17-09-202023,75
16-09-202024,18
15-09-202023,98
14-09-202023,84
11-09-202023,51
10-09-202023,82
09-09-202023,76
08-09-202023,54
07-09-202024,10
04-09-202023,80
03-09-202024,33
02-09-202024,84
01-09-202024,59
31-08-202024,53
28-08-202024,57
27-08-202024,50
26-08-202024,33
25-08-202023,95
24-08-202023,89
21-08-202023,69
20-08-202023,86
19-08-202024,09
18-08-202024
17-08-202024,06
14-08-202023,99
13-08-202024,10
12-08-202024,08
11-08-202023,99
10-08-202023,97
07-08-202023,94
06-08-202023,73
05-08-202023,81
04-08-202023,62
03-08-202023,67
31-07-202023,22
30-07-202023,35
29-07-202023,32
28-07-202023,24
27-07-202023,18
24-07-202023,12
23-07-202023,58
22-07-202023,42
21-07-202023,44
20-07-202023,22
17-07-202023,12
16-07-202022,91
15-07-202022,85
14-07-202022,46
13-07-202022,83
10-07-202022,56
09-07-202022,32
08-07-202022,53
07-07-202022,81
06-07-202022,85
03-07-202022,37
02-07-202022,63
01-07-202022,39
30-06-202022,31
29-06-202022,06
26-06-202021,99
25-06-202022,05
24-06-202021,96
23-06-202022,69
22-06-202022,52
19-06-202022,71
18-06-202022,51
17-06-202022,65
16-06-202022,64
15-06-202021,89
12-06-202022,10
11-06-202022,23
10-06-202023,10
09-06-202023,20
08-06-202023,36
05-06-202023,43
04-06-202022,86
03-06-202022,99
02-06-202022,58
01-06-202022,57
29-05-202022,30
28-05-202022,58
27-05-202022,01
26-05-202022,12
25-05-202021,97
22-05-202021,58
21-05-202021,63
20-05-202021,87
19-05-202021,60
18-05-202021,53
15-05-202020,70
14-05-202020,37
13-05-202020,55
12-05-202021,38
11-05-202021,41
08-05-202021,42
07-05-202021,08
06-05-202020,80
05-05-202020,77
04-05-202020,19
01-05-202021,08
30-04-202020,54
29-04-202021,08
28-04-202020,54
27-04-202020,47
24-04-2020