Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024196,36
01-07-2024196,34
28-06-2024196,36
27-06-2024195,93
26-06-2024195,94
25-06-2024195,51
24-06-2024195,98
21-06-2024195,51
20-06-2024195,68
19-06-2024195,39
18-06-2024195,26
17-06-2024194,76
14-06-2024195,13
13-06-2024196,01
12-06-2024196,65
11-06-2024194,81
10-06-2024195,27
07-06-2024195,82
06-06-2024196,15
05-06-2024195,46
04-06-2024195,37
03-06-2024195,62
31-05-2024195,05
30-05-2024194,96
29-05-2024194,86
28-05-2024196,12
27-05-2024195,78
24-05-2024195,33
23-05-2024196,16
22-05-2024196,98
21-05-2024196,62
20-05-2024197,04
17-05-2024196,84
16-05-2024197,04
15-05-2024196,65
14-05-2024196,25
13-05-2024195,88
10-05-2024195,67
09-05-2024195,44
08-05-2024194,85
07-05-2024195,44
06-05-2024194,89
03-05-2024194,68
02-05-2024192,63
01-05-2024193,14
30-04-2024193
29-04-2024193,14
26-04-2024193
25-04-2024191,82
24-04-2024193,16
23-04-2024191,91
22-04-2024191,18
19-04-2024191,38
18-04-2024191,59
17-04-2024191,32
16-04-2024191,37
15-04-2024194,15
12-04-2024194,50
11-04-2024195,01
10-04-2024195,33
09-04-2024196,27
08-04-2024195,89
05-04-2024195,25
04-04-2024196,07
03-04-2024195,95
02-04-2024196,04
01-04-2024196,87
28-03-2024197,50
27-03-2024196,87
26-03-2024196,68
25-03-2024196,34
22-03-2024196,14
21-03-2024196,68
20-03-2024195,10
19-03-2024194,57
18-03-2024194,82
15-03-2024195,03
14-03-2024195,43
13-03-2024196,49
12-03-2024196,20
11-03-2024195,86
08-03-2024196,84
07-03-2024195,67
06-03-2024195,02
05-03-2024194,89
04-03-2024195,46
01-03-2024194,60
29-02-2024194,41
28-02-2024193,75
27-02-2024194
26-02-2024194,05
23-02-2024193,40
22-02-2024194,03
21-02-2024193,76
20-02-2024194,12
19-02-2024194,57
16-02-2024194,62
15-02-2024195,05
14-02-2024194,36
13-02-2024193,92
12-02-2024195,47
09-02-2024195,10
08-02-2024194,87
07-02-2024194,22
06-02-2024193,99
05-02-2024193,78
02-02-2024193,99
01-02-2024193,72
31-01-2024194,06
30-01-2024194,60
29-01-2024194,02
26-01-2024194,09
25-01-2024193,97
24-01-2024194,09
23-01-2024193,92
22-01-2024194,19
19-01-2024192,61
18-01-2024192,38
17-01-2024191,62
16-01-2024192,76
15-01-2024193,28
12-01-2024193,83
11-01-2024193,39
10-01-2024193,21
09-01-2024193,40
08-01-2024192,90
05-01-2024192,74
04-01-2024192,76
03-01-2024193,21
02-01-2024194,99
29-12-2023196,26
28-12-2023196,44
27-12-2023196,16
26-12-2023195,12
22-12-2023195,73
21-12-2023195,12
20-12-2023195,37
19-12-2023195,32
18-12-2023194,82
15-12-2023194,83
14-12-2023194,62
13-12-2023191,38
12-12-2023191,26
11-12-2023191,14
08-12-2023191,05
07-12-2023190,49
06-12-2023190,82
05-12-2023189,84
04-12-2023190,11
01-12-2023189
30-11-2023188,93
29-11-2023189,29
28-11-2023187,66
27-11-2023187,86
24-11-2023187,83
23-11-2023187,75
22-11-2023187,86
21-11-2023187,68
20-11-2023187,93
17-11-2023186,73
16-11-2023187,11
15-11-2023187,39
14-11-2023186,21
13-11-2023184,31
10-11-2023184,03
09-11-2023184,74
08-11-2023184,84
07-11-2023184,79
06-11-2023184,58
03-11-2023184,11
02-11-2023182,94
01-11-2023181,66
31-10-2023181,47
30-10-2023181,66
27-10-2023182,13
26-10-2023182,43
25-10-2023183,08
24-10-2023183,68
23-10-2023183,15
20-10-2023184,10
19-10-2023185,03
18-10-2023185,86
17-10-2023186,11
16-10-2023185,91
13-10-2023186,23
12-10-2023187,05
11-10-2023187,30
10-10-2023186,71
09-10-2023185,81
06-10-2023185,38
05-10-2023185,58
04-10-2023184,97
03-10-2023186,05
02-10-2023186,90
29-09-2023187,78
28-09-2023186,16
27-09-2023186,89
26-09-2023187,02
25-09-2023187,54
22-09-2023188,02
21-09-2023188,38
20-09-2023189,69
19-09-2023189,17
18-09-2023189,34
15-09-2023190,33
14-09-2023190,19
13-09-2023189,01
12-09-2023189,97
11-09-2023189,91
08-09-2023189,80
07-09-2023189,81
06-09-2023190,83
05-09-2023190,93
04-09-2023191,53
01-09-2023191,30
31-08-2023191,33
30-08-2023190,80
29-08-2023190,08
28-08-2023189,78
25-08-2023189,12
24-08-2023189,80
23-08-2023189,09
22-08-2023188,97
21-08-2023188,86
18-08-2023188,29
17-08-2023189,07
16-08-2023189,97
15-08-2023191,07
14-08-2023190,72
11-08-2023191,07
10-08-2023192,16
09-08-2023191,64
08-08-2023190,41
07-08-2023192,06
04-08-2023192,18
03-08-2023192,34
02-08-2023193,44
01-08-2023194,98
31-07-2023195,35
28-07-2023195,07
27-07-2023194,84
26-07-2023193,79
25-07-2023194,10
24-07-2023193,40
21-07-2023193,31
20-07-2023193,70
19-07-2023194,32
18-07-2023193,68
17-07-2023193,21
14-07-2023193,54
13-07-2023193,36
12-07-2023192,39
11-07-2023191,53
10-07-2023190,56
07-07-2023190,44
06-07-2023190,21
05-07-2023191,64
04-07-2023192,15
03-07-2023192,20
30-06-2023191,92
29-06-2023191,32
28-06-2023191,25
27-06-2023189,97
26-06-2023190,21
23-06-2023191,44
22-06-2023190,63
21-06-2023191,44
20-06-2023191,81
19-06-2023191,52
16-06-2023193
15-06-2023191,54
14-06-2023192,18
13-06-2023191,92
12-06-2023190,91
09-06-2023190,90
08-06-2023190,04
07-06-2023190,87
06-06-2023190,22
05-06-2023189,82
02-06-2023189,55
01-06-2023187,53
31-05-2023187,63
30-05-2023187,87
29-05-2023187,07
26-05-2023187,30
25-05-2023187,07
24-05-2023187,10
23-05-2023188,76
22-05-2023188,81
19-05-2023188,86
18-05-2023187,59
17-05-2023186,70
16-05-2023187,59
15-05-2023186,84
12-05-2023187,17
11-05-2023187,03
10-05-2023187,14
09-05-2023186,19
08-05-2023186,84
05-05-2023186,19
04-05-2023185,50
03-05-2023185,26
02-05-2023185,77
01-05-2023184,74
28-04-2023185,67
27-04-2023184,74
26-04-2023184,99
25-04-2023185,78
24-04-2023187,49
21-04-2023186,60
20-04-2023187,53
19-04-2023187,96
18-04-2023188,35
17-04-2023188,23
14-04-2023188,25
13-04-2023187,60
12-04-2023187,88
11-04-2023187,53
10-04-2023187,24
06-04-2023186,78
05-04-2023187,24
04-04-2023188,18
03-04-2023188,12
31-03-2023187,75
30-03-2023187,11
29-03-2023185,82
28-03-2023184,98
27-03-2023185,12
24-03-2023184,34
23-03-2023185,45
22-03-2023185,27
21-03-2023184,72
20-03-2023183,69
17-03-2023183,39
16-03-2023184,06
15-03-2023184,02
14-03-2023185,27
13-03-2023184,70
10-03-2023185,65
09-03-2023187,96
08-03-2023187,82
07-03-2023188,66
06-03-2023189,16
03-03-2023188,57
02-03-2023187,29
01-03-2023188,02
28-02-2023186,76
27-02-2023187,93
24-02-2023187,67
23-02-2023189,04
22-02-2023189,11
21-02-2023189,91
20-02-2023189,83
17-02-2023190,47
16-02-2023191,56
15-02-2023191,52
14-02-2023191,77
13-02-2023191,09
10-02-2023189,97
09-02-2023192,25
08-02-2023192,40
07-02-2023191,29
06-02-2023192,01
03-02-2023192,79
02-02-2023193,17
01-02-2023191,45
31-01-2023190,53
30-01-2023191,07
27-01-2023191,31
26-01-2023190,72
25-01-2023189,86
24-01-2023190,64
23-01-2023190,29
20-01-2023189,29
19-01-2023189,18
18-01-2023190,49
17-01-2023189,56
16-01-2023189,28
13-01-2023188,80
12-01-2023188,02
11-01-2023187,90
10-01-2023187,32
09-01-2023187,58
06-01-2023185,95
05-01-2023186,30
04-01-2023186,47
03-01-2023186,04
02-01-2023185,58
30-12-2022185,36
29-12-2022185,37
28-12-2022185,38
27-12-2022185,54
23-12-2022185,53
22-12-2022186,12
21-12-2022186,19
20-12-2022185,73
19-12-2022186,37
16-12-2022186,81
15-12-2022187,84
14-12-2022189,07
13-12-2022189,42
12-12-2022187,48
09-12-2022187,76
08-12-2022187,43
07-12-2022186,82
06-12-2022187,43
05-12-2022188,64
02-12-2022188,77
01-12-2022188,16
30-11-2022186,84
29-11-2022186,68
28-11-2022186,83
25-11-2022187,01
24-11-2022187,09
23-11-2022186,61
22-11-2022185,85
21-11-2022185,99
18-11-2022186,22
17-11-2022185,49
16-11-2022186,47
15-11-2022186,94
14-11-2022186,42
11-11-2022186,06
10-11-2022184,68
09-11-2022182,63
08-11-2022182,44
07-11-2022181,89
04-11-2022182,14
03-11-2022181,63
02-11-2022182,68
01-11-2022182,43
31-10-2022182,70
28-10-2022182,43
27-10-2022182,09
26-10-2022182,11
25-10-2022181,39
24-10-2022180,62
21-10-2022180,05
20-10-2022180,35
19-10-2022180,43
18-10-2022181,16
17-10-2022179,73
14-10-2022179,71
13-10-2022178,49
12-10-2022179,46
11-10-2022179,49
10-10-2022180,77
07-10-2022181,68
06-10-2022182,73
05-10-2022182,34
04-10-2022182,06
03-10-2022179,80
30-09-2022179,79
29-09-2022179,60
28-09-2022180,20
27-09-2022180,73
26-09-2022181
23-09-2022181,39
22-09-2022183,50
21-09-2022184,93
20-09-2022185,54
19-09-2022186,10
16-09-2022186,39
15-09-2022188,16
14-09-2022186,84
13-09-2022188,80
12-09-2022189,79
09-09-2022188,89
08-09-2022187,75
07-09-2022186,83
06-09-2022186,89
05-09-2022186,98
02-09-2022187,38
01-09-2022187,54
31-08-2022188,80
30-08-2022189,10
29-08-2022189,25
26-08-2022191,05
25-08-2022191,17
24-08-2022190,61
23-08-2022190,65
22-08-2022191,10
19-08-2022192,19
18-08-2022192,46
17-08-2022192,79
16-08-2022193,32
15-08-2022192,81
12-08-2022192,75
11-08-2022192,81
10-08-2022191,41
09-08-2022191,04
08-08-2022192,15
05-08-2022191,41
04-08-2022191,29
03-08-2022190,28
02-08-2022190,19
01-08-2022190,13
29-07-2022189,78
28-07-2022188,69
27-07-2022187,78
26-07-2022187,37
25-07-2022187,70
22-07-2022188,06
21-07-2022187,63
20-07-2022186,75
19-07-2022185,58
18-07-2022185,06
15-07-2022183,68
14-07-2022183,36
13-07-2022182,55
12-07-2022184,43
11-07-2022184,40
08-07-2022184,57
07-07-2022183,98
06-07-2022183,16
05-07-2022181,96
04-07-2022181,19
01-07-2022182,63
30-06-2022182,20
29-06-2022183,55
28-06-2022185,24
27-06-2022184,95
24-06-2022183,82
23-06-2022182,95
22-06-2022182,22
21-06-2022182,95
20-06-2022180,88
17-06-2022181,40
16-06-2022182,19
15-06-2022184,81
14-06-2022184,16
13-06-2022186,83
10-06-2022189,78
09-06-2022191,62
08-06-2022192,21
07-06-2022191,67
06-06-2022191,15
03-06-2022191,99
02-06-2022191,15
01-06-2022191,67
31-05-2022191,50
30-05-2022191,86
27-05-2022191,09
26-05-2022188,42
25-05-2022188,24
24-05-2022188,42
23-05-2022189,06
20-05-2022189,44
19-05-2022188,16
18-05-2022189,05
17-05-2022188,90
16-05-2022188,75
13-05-2022188,21
12-05-2022186,80
11-05-2022188,76
10-05-2022189,25
09-05-2022196,09
06-05-2022192,49
05-05-2022196,09
04-05-2022195,79
03-05-2022197,06
02-05-2022196,84
29-04-2022198,48
28-04-2022197,62
27-04-2022198,27
26-04-2022198,97
25-04-2022198,92
22-04-2022200,18
21-04-2022202,05
20-04-2022202,15
19-04-2022201,66
18-04-2022201,83
14-04-2022202,75
13-04-2022201,83
12-04-2022202,26
11-04-2022202
08-04-2022202,40
07-04-2022203,07
06-04-2022203,33
05-04-2022205,64
04-04-2022205,06
01-04-2022204,40
31-03-2022204,50
30-03-2022205,13
29-03-2022204,87
28-03-2022203,68
25-03-2022203,81
24-03-2022203,55
23-03-2022204,02
22-03-2022204,06
21-03-2022203,50
18-03-2022202,99
17-03-2022201,70
16-03-2022200,45
15-03-2022199,18
14-03-2022200,54
11-03-2022201,59
10-03-2022202,15
09-03-2022201,48
08-03-2022200,54
07-03-2022202,10
04-03-2022203,71
03-03-2022205,72
02-03-2022205,44
01-03-2022205,97
28-02-2022205,85
25-02-2022204,67
24-02-2022202,93
23-02-2022205,31
22-02-2022205,65
21-02-2022206,07
18-02-2022207,20
17-02-2022208,60
16-02-2022209,05
15-02-2022208,91
14-02-2022208,51
11-02-2022210,17
10-02-2022210,85
09-02-2022209,22
08-02-2022208,24
07-02-2022209,13
04-02-2022208,32
03-02-2022209,36
02-02-2022210,75
01-02-2022210,21
31-01-2022208,66
28-01-2022206,66
27-01-2022208,35
26-01-2022209,11
25-01-2022208,84
24-01-2022209,29
21-01-2022211,63
20-01-2022213,36
19-01-2022213,44
18-01-2022213,91
17-01-2022214,77
14-01-2022214,91
13-01-2022216,69
12-01-2022217,08
11-01-2022215,69
10-01-2022214,79
07-01-2022216,26
06-01-2022215,65
05-01-2022218,13
04-01-2022219,25
03-01-2022218,67
31-12-2021218,67
30-12-2021219,02
29-12-2021218,64
28-12-2021219,38
27-12-2021218,87
24-12-2021217,99
23-12-2021218,38
22-12-2021217,99
21-12-2021216,41
20-12-2021216,07
17-12-2021216,06
16-12-2021217,87
15-12-2021216,99
14-12-2021217,38
13-12-2021218,83
10-12-2021218,99
09-12-2021220,22
08-12-2021219,69
07-12-2021219,31
06-12-2021216,66
03-12-2021217,86
02-12-2021218,74
01-12-2021220,58
30-11-2021221,30
29-11-2021221,32
26-11-2021222,11
25-11-2021223,13
24-11-2021222,33
23-11-2021223,43
22-11-2021225,02
19-11-2021225,85
18-11-2021226,18
17-11-2021226,78
16-11-2021226,71
15-11-2021226,68
12-11-2021226
11-11-2021225,93
10-11-2021226,94
09-11-2021226,42
08-11-2021226,70
05-11-2021226,49
04-11-2021226,27
03-11-2021225,21
02-11-2021225,12
01-11-2021224,02
29-10-2021224,14
28-10-2021224,02
27-10-2021224,38
26-10-2021225,06
25-10-2021224,73
22-10-2021225,15
21-10-2021224,55
20-10-2021224,31
19-10-2021224,02
18-10-2021223,39
15-10-2021223,66
14-10-2021222,92
13-10-2021221,76
12-10-2021220,93
11-10-2021220,88
08-10-2021221,54
07-10-2021221,21
06-10-2021219,60
05-10-2021219,97
04-10-2021220,85
01-10-2021220,93
30-09-2021221,26
29-09-2021221,73
28-09-2021222,46
27-09-2021223,97
24-09-2021224,11
23-09-2021224,31
22-09-2021223
21-09-2021222,98
20-09-2021222,93
17-09-2021223,86
16-09-2021223,38
15-09-2021223,22
14-09-2021224,02
13-09-2021223,68
10-09-2021225,14
09-09-2021225,16
08-09-2021225,46
07-09-2021225,60
06-09-2021225,88
03-09-2021225,65
02-09-2021224,29
01-09-2021225,19
31-08-2021224,29
30-08-2021224,11
27-08-2021223,32
26-08-2021223,56
25-08-2021223,25
24-08-2021222,33
23-08-2021220,77
20-08-2021219,72
19-08-2021219,91
18-08-2021220,65
17-08-2021221,48
16-08-2021220,89
13-08-2021222
12-08-2021221,48
11-08-2021222
10-08-2021222,86
09-08-2021222,38
06-08-2021222,64
05-08-2021222,92
04-08-2021222,70
03-08-2021222,73
02-08-2021222,51
30-07-2021222,33
29-07-2021223,27
28-07-2021222,26
27-07-2021222,14
26-07-2021223,64
23-07-2021224,05
22-07-2021223,39
21-07-2021222,60
20-07-2021221,08
19-07-2021220,32
16-07-2021221,96
15-07-2021222,46
14-07-2021223,72
13-07-2021224,13
12-07-2021224,49
09-07-2021223,87
08-07-2021223,28
07-07-2021225,46
06-07-2021224,89
05-07-2021224,71
02-07-2021224,62
01-07-2021224,53
30-06-2021225,36
29-06-2021225,52
28-06-2021225,36
25-06-2021224,95
24-06-2021224,93
23-06-2021223,16
22-06-2021223,58
21-06-2021223,16
18-06-2021223,56
17-06-2021222,98
16-06-2021222,85
15-06-2021223,37
14-06-2021223,29
11-06-2021222,90
10-06-2021221,86
09-06-2021221,99
08-06-2021221,92
07-06-2021221,17
04-06-2021220,96
03-06-2021220,53
02-06-2021221,50
01-06-2021221,57
31-05-2021221,22
28-05-2021221,49
27-05-2021220,72
26-05-2021220,88
25-05-2021220,31
24-05-2021217,87
21-05-2021219,30
20-05-2021217,87
19-05-2021216,24
18-05-2021217,40
17-05-2021216,45
14-05-2021215,77
13-05-2021218,07
12-05-2021217,33
11-05-2021218,07
10-05-2021219,21
07-05-2021220,31
06-05-2021219,53
05-05-2021221
04-05-2021221,34
03-05-2021223,58
30-04-2021224,54
29-04-2021225,44
28-04-2021226,07
27-04-2021225,90
26-04-2021224,86
23-04-2021224,01
22-04-2021223,94
21-04-2021222,86
20-04-2021225,09
19-04-2021225,28
16-04-2021225,09
15-04-2021225,10
14-04-2021225,50
13-04-2021224,69
12-04-2021223,17
09-04-2021223,48
08-04-2021223,88
07-04-2021223,46
06-04-2021222,93
05-04-2021219,96
01-04-2021222,12
31-03-2021219,96
30-03-2021218,28
29-03-2021219,20
26-03-2021219,23
25-03-2021218,38
24-03-2021220,68
23-03-2021222,17
22-03-2021222,31
19-03-2021222,31
18-03-2021222,63
17-03-2021223,20
16-03-2021225,17
15-03-2021224,25
12-03-2021224,20
11-03-2021223,63
10-03-2021222,91
09-03-2021221,23
08-03-2021220,77
05-03-2021220,29
04-03-2021223,04
03-03-2021226,59
02-03-2021229,66
01-03-2021228,44
26-02-2021226,77
25-02-2021229,74
24-02-2021229,39
23-02-2021229,22
22-02-2021233,20
19-02-2021233,71
18-02-2021233,04
17-02-2021234,05
16-02-2021235,70
15-02-2021235,06
12-02-2021233,12
11-02-2021233,26
10-02-2021233,12
09-02-2021232,16
08-02-2021231,78
05-02-2021230,36
04-02-2021228,91
03-02-2021229
02-02-2021227,44
01-02-2021225,21
29-01-2021224,81
28-01-2021224,97
27-01-2021225,06
26-01-2021227,74
25-01-2021228,85
22-01-2021228,09
21-01-2021227,90
20-01-2021227,72
19-01-2021226,47
18-01-2021225,77
15-01-2021226,40
14-01-2021226,83
13-01-2021226,17
12-01-2021226,14
11-01-2021225,46
08-01-2021225,90
07-01-2021223,38
06-01-2021222,73
05-01-2021222,69
04-01-2021223,09
31-12-2020222,01
30-12-2020222,46
29-12-2020222,01
28-12-2020222,97
24-12-2020222,11
23-12-2020222,86
22-12-2020222,11
21-12-2020220,63
18-12-2020221,15
17-12-2020219,63
16-12-2020218,23
15-12-2020217,46
14-12-2020217,70
11-12-2020216,79
10-12-2020215,63
09-12-2020216,37
08-12-2020216,18
07-12-2020215,82
04-12-2020215,64
03-12-2020214,81
02-12-2020214,12
01-12-2020214,89
30-11-2020214,65
27-11-2020214,11
26-11-2020213,24
25-11-2020212,22
24-11-2020212,30
23-11-2020211,76
20-11-2020211,35
19-11-2020210,03
18-11-2020209,83
17-11-2020209,19
16-11-2020209,71
13-11-2020209,71
12-11-2020209,76
11-11-2020208,74
10-11-2020208,73
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020