Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024151,22
01-07-2024151,38
28-06-2024151,22
27-06-2024151,38
26-06-2024153,90
25-06-2024153,71
24-06-2024153,86
21-06-2024153,77
20-06-2024155,98
19-06-2024157,06
18-06-2024154,12
17-06-2024154,26
14-06-2024153,71
13-06-2024154,54
12-06-2024153,04
11-06-2024154,26
10-06-2024156,44
07-06-2024155,56
06-06-2024156,44
05-06-2024155,88
04-06-2024156,38
03-06-2024155,03
31-05-2024152,79
30-05-2024154,96
29-05-2024156,43
28-05-2024158,90
27-05-2024159,54
24-05-2024158,08
23-05-2024159,77
22-05-2024162,49
21-05-2024162,58
20-05-2024163,60
17-05-2024165,32
16-05-2024163,60
15-05-2024161,55
14-05-2024160,93
13-05-2024161,55
10-05-2024159,38
09-05-2024156,44
08-05-2024154,65
07-05-2024156,44
06-05-2024157,68
03-05-2024156,16
02-05-2024153,14
01-05-2024150,29
30-04-2024150,23
29-04-2024150,29
26-04-2024150,23
25-04-2024146,81
24-04-2024146,60
23-04-2024143,87
22-04-2024141,32
19-04-2024139,45
18-04-2024140,77
17-04-2024139,76
16-04-2024139,37
15-04-2024142,23
12-04-2024142,52
11-04-2024144,96
10-04-2024144,61
09-04-2024143
08-04-2024142,13
05-04-2024142,25
04-04-2024143,88
03-04-2024142,96
02-04-2024143,88
01-04-2024139,61
28-03-2024140,90
27-03-2024139,61
26-03-2024141,09
25-03-2024140,31
22-03-2024140,49
21-03-2024143,25
20-03-2024141,92
19-03-2024141,24
18-03-2024143,12
15-03-2024141,98
14-03-2024143,26
13-03-2024144,74
12-03-2024144,22
11-03-2024140,74
08-03-2024138,56
07-03-2024137,45
06-03-2024138,66
05-03-2024137,13
04-03-2024139,69
01-03-2024140,16
29-02-2024139,23
28-02-2024138,62
27-02-2024141,18
26-02-2024140,11
23-02-2024141,28
22-02-2024140,80
21-02-2024139,06
20-02-2024137,03
19-02-2024136,70
16-02-2024138,06
15-02-2024135,11
14-02-2024134,47
13-02-2024133,78
12-02-2024133,78
09-02-2024135
08-02-2024133,78
07-02-2024135
06-02-2024135,36
05-02-2024129,91
02-02-2024130,03
01-02-2024131
31-01-2024129,80
30-01-2024131,02
29-01-2024134,07
26-01-2024134,57
25-01-2024137,35
24-01-2024134,84
23-01-2024131,29
22-01-2024128,24
19-01-2024130,80
18-01-2024131,85
17-01-2024130,52
16-01-2024135,10
15-01-2024137,28
12-01-2024138,18
11-01-2024138,34
10-01-2024136,89
09-01-2024136,91
08-01-2024137,06
05-01-2024139,52
04-01-2024141,03
03-01-2024141,11
02-01-2024140,99
29-12-2023143,17
28-12-2023142,80
27-12-2023139,23
26-12-2023140,79
22-12-2023137,55
21-12-2023140,79
20-12-2023140,45
19-12-2023140,26
18-12-2023140,61
15-12-2023141,76
14-12-2023140,02
13-12-2023138,93
12-12-2023140,22
11-12-2023138,92
08-12-2023139,41
07-12-2023139,69
06-12-2023140,85
05-12-2023139,63
04-12-2023142,01
01-12-2023144,17
30-11-2023146,12
29-11-2023145,57
28-11-2023148,02
27-11-2023147,90
24-11-2023148,26
23-11-2023150,18
22-11-2023148,52
21-11-2023148,94
20-11-2023149,49
17-11-2023146,66
16-11-2023149,11
15-11-2023151,44
14-11-2023146,57
13-11-2023146,75
10-11-2023145,16
09-11-2023147,70
08-11-2023148,27
07-11-2023148,41
06-11-2023150,34
03-11-2023147,63
02-11-2023144,15
01-11-2023147,25
31-10-2023144,01
30-10-2023147,25
27-10-2023146,93
26-10-2023144,10
25-10-2023144,48
24-10-2023143,61
23-10-2023144,99
20-10-2023143,63
19-10-2023144,99
18-10-2023148,47
17-10-2023149,32
16-10-2023148,88
13-10-2023150,80
12-10-2023154,21
11-10-2023152,38
10-10-2023150,21
09-10-2023148,60
06-10-2023148,16
05-10-2023146,14
04-10-2023146,23
03-10-2023147,62
02-10-2023148,35
29-09-2023151,59
28-09-2023148,35
27-09-2023149,96
26-09-2023149,38
25-09-2023151,23
22-09-2023153,65
21-09-2023149,72
20-09-2023152,36
19-09-2023153,53
18-09-2023153,34
15-09-2023154,75
14-09-2023154,31
13-09-2023154,13
12-09-2023154,96
11-09-2023155,23
08-09-2023158,86
07-09-2023154,92
06-09-2023158,86
05-09-2023158,78
04-09-2023162,15
01-09-2023158,29
31-08-2023157,61
30-08-2023158,29
29-08-2023158,24
28-08-2023154,94
25-08-2023153,58
24-08-2023156,17
23-08-2023152,87
22-08-2023152,23
21-08-2023151,27
18-08-2023153,47
17-08-2023157,35
16-08-2023156,51
15-08-2023162,58
14-08-2023159,88
11-08-2023162,58
10-08-2023166,80
09-08-2023165,45
08-08-2023164,56
07-08-2023167,68
04-08-2023168,54
03-08-2023167,04
02-08-2023166,92
01-08-2023171,16
31-07-2023172,31
28-07-2023170,58
27-07-2023167,30
26-07-2023166,01
25-07-2023166,29
24-07-2023158,50
21-07-2023161,48
20-07-2023160,84
19-07-2023161,54
18-07-2023162,07
17-07-2023165,12
14-07-2023165,45
13-07-2023165,12
12-07-2023161,37
11-07-2023159,40
10-07-2023157,46
07-07-2023156,02
06-07-2023156,56
05-07-2023159,92
04-07-2023162,10
03-07-2023161,64
30-06-2023157,89
29-06-2023157,44
28-06-2023159,56
27-06-2023159,89
26-06-2023157,48
23-06-2023160,59
22-06-2023163,75
21-06-2023160,59
20-06-2023163,75
19-06-2023167,27
16-06-2023169,08
15-06-2023167,65
14-06-2023163,36
13-06-2023163,82
12-06-2023162,42
09-06-2023162,16
08-06-2023160,91
07-06-2023160,82
06-06-2023158,84
05-06-2023158,68
02-06-2023158,71
01-06-2023152,32
31-05-2023152,25
30-05-2023155,21
29-05-2023155,38
26-05-2023158,23
25-05-2023155,38
24-05-2023158,23
23-05-2023161,55
22-05-2023164,16
19-05-2023161,94
18-05-2023166,63
17-05-2023163,58
16-05-2023166,63
15-05-2023165,98
12-05-2023163,25
11-05-2023164,82
10-05-2023165,08
09-05-2023168,43
08-05-2023169,04
05-05-2023168,43
04-05-2023168,01
03-05-2023166,69
02-05-2023168,61
01-05-2023168,08
28-04-2023169,02
27-04-2023168,08
26-04-2023168,09
25-04-2023166,59
24-04-2023170,36
21-04-2023172,20
20-04-2023175,92
19-04-2023175,87
18-04-2023178,03
17-04-2023178,50
14-04-2023176,05
13-04-2023175,31
12-04-2023174,93
11-04-2023177,32
10-04-2023176,59
06-04-2023176,32
05-04-2023177,69
04-04-2023176,59
03-04-2023177,69
31-03-2023177,68
30-03-2023177,79
29-03-2023175,94
28-03-2023173,08
27-03-2023170,72
24-03-2023173,81
23-03-2023175,49
22-03-2023170,93
21-03-2023169,28
20-03-2023166,71
17-03-2023170,05
16-03-2023167,57
15-03-2023169,98
14-03-2023169,54
13-03-2023172,33
10-03-2023169,11
09-03-2023172,93
08-03-2023175,65
07-03-2023179,64
06-03-2023181,46
03-03-2023181,76
02-03-2023180,13
01-03-2023181,43
28-02-2023173,96
27-02-2023174,81
24-02-2023175,58
23-02-2023180,02
22-02-2023179,68
21-02-2023181,88
20-02-2023185,93
17-02-2023184,01
16-02-2023187,27
15-02-2023186,03
14-02-2023188,46
13-02-2023189,65
10-02-2023187,91
09-02-2023192,86
08-02-2023189,05
07-02-2023190,09
06-02-2023188,51
03-02-2023194,33
02-02-2023197,41
01-02-2023199,34
31-01-2023195,73
30-01-2023198,03
27-01-2023205,40
26-01-2023203,98
25-01-2023199,65
24-01-2023199,65
23-01-2023195,79
20-01-2023199,65
19-01-2023195,79
18-01-2023195,33
17-01-2023195,38
16-01-2023197,90
13-01-2023197,49
12-01-2023193,63
11-01-2023194,40
10-01-2023193,64
09-01-2023194,10
06-01-2023189,45
05-01-2023189,74
04-01-2023186,32
03-01-2023180,97
02-01-2023177,23
30-12-2022177,15
29-12-2022177,23
28-12-2022177,98
27-12-2022176,66
23-12-2022175,23
22-12-2022176,66
21-12-2022172,83
20-12-2022172,25
19-12-2022175,27
16-12-2022177,09
15-12-2022176,93
14-12-2022178,77
13-12-2022178,84
12-12-2022177,05
09-12-2022181,42
08-12-2022178,51
07-12-2022171,90
06-12-2022177,14
05-12-2022177,72
02-12-2022171,19
01-12-2022170,49
30-11-2022169,41
29-11-2022165,32
28-11-2022157,99
25-11-2022158,48
24-11-2022160,25
23-11-2022159,24
22-11-2022158,03
21-11-2022161,20
18-11-2022164,53
17-11-2022164,66
16-11-2022166,49
15-11-2022167,11
14-11-2022160,08
11-11-2022158,76
10-11-2022149,75
09-11-2022150,66
08-11-2022152,59
07-11-2022153,87
04-11-2022151,69
03-11-2022144,39
02-11-2022147,40
01-11-2022138
31-10-2022136,43
28-10-2022138
27-10-2022143,35
26-10-2022143,57
25-10-2022141,28
24-10-2022139,68
21-10-2022150,63
20-10-2022151,07
19-10-2022152,95
18-10-2022157,73
17-10-2022155,41
14-10-2022155,28
13-10-2022152,66
12-10-2022156,03
11-10-2022156,38
10-10-2022160,68
07-10-2022166,22
06-10-2022169,33
05-10-2022169,92
04-10-2022162,96
03-10-2022162,51
30-09-2022162,96
29-09-2022163,01
28-09-2022163,86
27-09-2022168,69
26-09-2022166,99
23-09-2022166
22-09-2022168,58
21-09-2022170,60
20-09-2022174,41
19-09-2022172,26
16-09-2022173,39
15-09-2022176,94
14-09-2022176,45
13-09-2022179,93
12-09-2022176,13
09-09-2022180,47
08-09-2022176,13
07-09-2022177,39
06-09-2022178,45
05-09-2022179,05
02-09-2022180,38
01-09-2022181,99
31-08-2022184,93
30-08-2022184,09
29-08-2022186,38
26-08-2022187,47
25-08-2022185,26
24-08-2022179,32
23-08-2022180,58
22-08-2022181,36
19-08-2022181,02
18-08-2022181,84
17-08-2022183,33
16-08-2022182,44
15-08-2022184,67
12-08-2022184,09
11-08-2022184,67
10-08-2022180
09-08-2022183
08-08-2022183,25
05-08-2022184,44
04-08-2022185,05
03-08-2022181,76
02-08-2022181,66
01-08-2022185,09
29-07-2022185,46
28-07-2022190,56
27-07-2022191,16
26-07-2022193,06
25-07-2022190,66
22-07-2022192,10
21-07-2022192,62
20-07-2022194,28
19-07-2022192,33
18-07-2022194,42
15-07-2022189,34
14-07-2022193,73
13-07-2022194,02
12-07-2022193,34
11-07-2022196,15
08-07-2022202,82
07-07-2022202,98
06-07-2022200,56
05-07-2022203,89
04-07-2022204,48
01-07-2022204,33
30-06-2022203,89
29-06-2022204,33
28-06-2022208,84
27-06-2022206,62
24-06-2022202,78
23-06-2022198,55
22-06-2022194,59
21-06-2022198,55
20-06-2022195,48
17-06-2022194,78
16-06-2022191,52
15-06-2022195,33
14-06-2022193,67
13-06-2022192,43
10-06-2022200,04
09-06-2022199,92
08-06-2022201,13
07-06-2022194,75
06-06-2022189,57
03-06-2022190,88
02-06-2022189,57
01-06-2022190,88
31-05-2022192,11
30-05-2022187,45
27-05-2022184,07
26-05-2022178,83
25-05-2022179,16
24-05-2022178,83
23-05-2022182,70
20-05-2022184,82
19-05-2022179,87
18-05-2022182,97
17-05-2022183,16
16-05-2022177,77
13-05-2022177,63
12-05-2022172,58
11-05-2022177,38
10-05-2022175,17
09-05-2022186,47
06-05-2022178,62
05-05-2022186,47
04-05-2022188,12
03-05-2022190,89
02-05-2022182,48
29-04-2022190,61
28-04-2022182,48
27-04-2022180,36
26-04-2022177,46
25-04-2022176,03
22-04-2022184,38
21-04-2022184,21
20-04-2022188,27
19-04-2022191
18-04-2022194,50
14-04-2022196,23
13-04-2022194,50
12-04-2022193,86
11-04-2022191,84
08-04-2022198,50
07-04-2022197,86
06-04-2022200,57
05-04-2022203,16
04-04-2022205,83
01-04-2022203,16
31-03-2022200,57
30-03-2022204,28
29-03-2022200,64
28-03-2022198,68
25-03-2022197,72
24-03-2022202,47
23-03-2022206,28
22-03-2022205,11
21-03-2022198,46
18-03-2022201,34
17-03-2022200,06
16-03-2022190,65
15-03-2022173,38
14-03-2022182,76
11-03-2022195,79
10-03-2022201,07
09-03-2022200,86
08-03-2022201,33
07-03-2022207,39
04-03-2022214,74
03-03-2022220,12
02-03-2022220,75
01-03-2022224,46
28-02-2022222,69
25-02-2022221,95
24-02-2022220,86
23-02-2022227,62
22-02-2022225,99
21-02-2022230,53
18-02-2022232,87
17-02-2022236,62
16-02-2022234,86
15-02-2022231,96
14-02-2022231
11-02-2022234,32
10-02-2022236,44
09-02-2022235,28
08-02-2022229,99
07-02-2022232,08
04-02-2022232,07
03-02-2022227,27
02-02-2022227,27
01-02-2022222,90
31-01-2022227,27
28-01-2022222,90
27-01-2022226,55
26-01-2022232,28
25-01-2022232,01
24-01-2022234,64
21-01-2022238,69
20-01-2022239,15
19-01-2022232,92
18-01-2022233,13
17-01-2022234,19
14-01-2022236,05
13-01-2022236,55
12-01-2022238,60
11-01-2022232,20
10-01-2022231,88
07-01-2022231,15
06-01-2022227,52
05-01-2022227,72
04-01-2022231,73
03-01-2022233,49
31-12-2021233,49
30-12-2021231,70
29-12-2021229,89
28-12-2021232,67
27-12-2021233,27
24-12-2021232,51
23-12-2021233,27
22-12-2021232,51
21-12-2021230,85
20-12-2021227,92
17-12-2021234,05
16-12-2021239,70
15-12-2021237,96
14-12-2021242,65
13-12-2021245,03
10-12-2021245,21
09-12-2021247,87
08-12-2021244,59
07-12-2021242,69
06-12-2021237,56
03-12-2021241,22
02-12-2021245,28
01-12-2021244,57
30-11-2021244,33
29-11-2021246,16
26-11-2021246,72
25-11-2021251,61
24-11-2021251,21
23-11-2021252,03
22-11-2021254,81
19-11-2021254,75
18-11-2021254,43
17-11-2021259,35
16-11-2021259,19
15-11-2021256,58
12-11-2021256,15
11-11-2021254,79
10-11-2021252,61
09-11-2021251,07
08-11-2021250,59
05-11-2021250,81
04-11-2021254,29
03-11-2021250,95
02-11-2021251,15
01-11-2021255,37
29-10-2021255,08
28-10-2021255,37
27-10-2021257,27
26-10-2021260,65
25-10-2021261,58
22-10-2021262,29
21-10-2021260,22
20-10-2021261,39
19-10-2021259,02
18-10-2021255,40
15-10-2021254,17
14-10-2021250,11
13-10-2021251,39
12-10-2021250,11
11-10-2021253,40
08-10-2021250,95
07-10-2021249,97
06-10-2021243,22
05-10-2021245,07
04-10-2021244,47
01-10-2021248,06
30-09-2021249,09
29-09-2021248,06
28-09-2021249,03
27-09-2021246,43
24-09-2021245,86
23-09-2021248,03
22-09-2021245,60
21-09-2021246,03
20-09-2021245,60
17-09-2021251,98
16-09-2021248,54
15-09-2021252,02
14-09-2021256,51
13-09-2021259,46
10-09-2021263,98
09-09-2021260,19
08-09-2021263,86
07-09-2021265,72
06-09-2021262,69
03-09-2021259,48
02-09-2021257,55
01-09-2021259,17
31-08-2021257,55
30-08-2021253,75
27-08-2021253,11
26-08-2021253,41
25-08-2021254,74
24-08-2021254,59
23-08-2021245,95
20-08-2021242,99
19-08-2021247,33
18-08-2021252,17
17-08-2021262,29
16-08-2021256,73
13-08-2021265,83
12-08-2021262,29
11-08-2021265,83
10-08-2021265,99
09-08-2021261,53
06-08-2021260,65
05-08-2021262,07
04-08-2021265,54
03-08-2021260,49
02-08-2021263,08
30-07-2021259,91
29-07-2021262,59
28-07-2021254,33
27-07-2021246,90
26-07-2021260,84
23-07-2021273,99
22-07-2021281,94
21-07-2021278,61
20-07-2021277,09
19-07-2021277,90
16-07-2021282,97
15-07-2021286,60
14-07-2021282,87
13-07-2021284,52
12-07-2021281,69
09-07-2021278,09
08-07-2021274,72
07-07-2021284,29
06-07-2021283,46
05-07-2021286,95
02-07-2021288,28
01-07-2021296,39
30-06-2021296,42
29-06-2021296,39
28-06-2021297,88
25-06-2021294,73
24-06-2021291,03
23-06-2021286,19
22-06-2021285,82
21-06-2021286,19
18-06-2021288,09
17-06-2021286,26
16-06-2021283,36
15-06-2021288,28
14-06-2021289,86
11-06-2021290,36
10-06-2021289,86
09-06-2021289,21
08-06-2021287,46
07-06-2021288,16
04-06-2021289,67
03-06-2021290,17
02-06-2021294,06
01-06-2021296,90
31-05-2021293,35
28-05-2021290,43
27-05-2021290,38
26-05-2021290,56
25-05-2021287,38
24-05-2021283,65
21-05-2021283,37
20-05-2021283,65
19-05-2021280,02
18-05-2021283,41
17-05-2021280,02
14-05-2021275,18
13-05-2021280,63
12-05-2021282,59
11-05-2021280,63
10-05-2021284,17
07-05-2021286,46
06-05-2021288,68
05-05-2021289,57
04-05-2021291,07
03-05-2021291,07
30-04-2021293,05
29-04-2021297
28-04-2021296,62
27-04-2021295,15
26-04-2021293,97
23-04-2021296,62
22-04-2021293,20
21-04-2021290,98
20-04-2021291,03
19-04-2021295,04
16-04-2021291,03
15-04-2021289,39
14-04-2021291,40
13-04-2021286,95
12-04-2021287,75
09-04-2021289,59
08-04-2021294,19
07-04-2021293,20
06-04-2021295,98
05-04-2021288,18
01-04-2021295,98
31-03-2021288,18
30-03-2021289,41
29-03-2021286,85
26-03-2021286,41
25-03-2021282,42
24-03-2021284,81
23-03-2021291,30
22-03-2021295,79
19-03-2021295,79
18-03-2021301,57
17-03-2021297,94
16-03-2021298,23
15-03-2021294,30
12-03-2021298,22
11-03-2021302,39
10-03-2021295,20
09-03-2021290,45
08-03-2021291,12
05-03-2021301,79
04-03-2021305,86
03-03-2021320,41
02-03-2021317,13
01-03-2021318,95
26-02-2021308,46
25-02-2021323,05
24-02-2021318,26
23-02-2021327,19
22-02-2021333,84
19-02-2021344,66
18-02-2021343,93
17-02-2021353,36
16-02-2021351,27
15-02-2021347,90
12-02-2021347,21
11-02-2021347,90
10-02-2021347,21
09-02-2021337,84
08-02-2021332,14
05-02-2021329,69
04-02-2021328,49
03-02-2021331,14
02-02-2021326,01
01-02-2021319,01
29-01-2021313,16
28-01-2021313,31
27-01-2021323,45
26-01-2021327,99
25-01-2021338,63
22-01-2021327,06
21-01-2021326,19
20-01-2021325,94
19-01-2021317,31
18-01-2021312,17
15-01-2021309,11
14-01-2021310,31
13-01-2021308,48
12-01-2021309,90
11-01-2021307,39
08-01-2021306,03
07-01-2021302,30
06-01-2021303,67
05-01-2021301,57
04-01-2021297,09
31-12-2020282,22
30-12-2020290,20
29-12-2020282,22
28-12-2020280,32
24-12-2020281,18
23-12-2020283,82
22-12-2020281,18
21-12-2020282,37
18-12-2020280,57
17-12-2020280,71
16-12-2020277,22
15-12-2020274,28
14-12-2020274,24
11-12-2020275,91
10-12-2020274,80
09-12-2020276,35
08-12-2020276,62
07-12-2020276,15
04-12-2020278,06
03-12-2020277,03
02-12-2020274,79
01-12-2020278,58
30-11-2020276,67
27-11-2020283,47
26-11-2020281,76
25-11-2020279,02
24-11-2020283,27
23-11-2020282,92
20-11-2020280,75
19-11-2020277,20
18-11-2020277,04
17-11-2020277,88
16-11-2020279,50
13-11-2020280,34
12-11-2020277,24
11-11-2020271,52
10-11-2020276,16
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020