Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024184,42
01-07-2024184,25
28-06-2024184,42
27-06-2024184,25
26-06-2024188,11
25-06-2024187,43
24-06-2024186,88
21-06-2024187,80
20-06-2024189,78
19-06-2024190,74
18-06-2024187,11
17-06-2024187,80
14-06-2024187,95
13-06-2024186,92
12-06-2024184,33
11-06-2024187,68
10-06-2024187,48
07-06-2024187,59
06-06-2024187,48
05-06-2024186,91
04-06-2024187,62
03-06-2024186,13
31-05-2024183,42
30-05-2024186,67
29-05-2024188,28
28-05-2024190,85
27-05-2024191,75
24-05-2024190,17
23-05-2024192,34
22-05-2024195,64
21-05-2024195,50
20-05-2024196,60
17-05-2024198,67
16-05-2024196,60
15-05-2024195,07
14-05-2024194,05
13-05-2024195,07
10-05-2024192,75
09-05-2024189,29
08-05-2024187,65
07-05-2024189,29
06-05-2024190,69
03-05-2024188,99
02-05-2024186,93
01-05-2024183,23
30-04-2024183,01
29-04-2024183,23
26-04-2024183,01
25-04-2024178,97
24-04-2024178,84
23-04-2024175,35
22-04-2024173,34
19-04-2024170,55
18-04-2024172,40
17-04-2024171,28
16-04-2024171,01
15-04-2024174,42
12-04-2024174,69
11-04-2024176,21
10-04-2024175,43
09-04-2024171,46
08-04-2024170,84
05-04-2024171,77
04-04-2024174,30
03-04-2024172,46
02-04-2024174,30
01-04-2024168,37
28-03-2024170,18
27-03-2024168,37
26-03-2024169,75
25-03-2024168,86
22-03-2024169,42
21-03-2024171,73
20-03-2024170,61
19-03-2024169,59
18-03-2024171,48
15-03-2024170,06
14-03-2024171,45
13-03-2024171,45
12-03-2024172,28
11-03-2024168,03
08-03-2024164,91
07-03-2024164,22
06-03-2024166,09
05-03-2024164,52
04-03-2024167,75
01-03-2024169,05
29-02-2024167,36
28-02-2024166,91
27-02-2024169,83
26-02-2024168,45
23-02-2024170,20
22-02-2024169,76
21-02-2024167,70
20-02-2024165,01
19-02-2024165,58
16-02-2024167,43
15-02-2024163,47
14-02-2024163,63
13-02-2024162,05
12-02-2024162,05
09-02-2024163,43
08-02-2024162,05
07-02-2024163,43
06-02-2024164,34
05-02-2024157,86
02-02-2024156,92
01-02-2024157,96
31-01-2024155,51
30-01-2024157,57
29-01-2024161,77
26-01-2024161,39
25-01-2024164,88
24-01-2024161,24
23-01-2024157,69
22-01-2024153,56
19-01-2024156,73
18-01-2024158,27
17-01-2024156,86
16-01-2024161,99
15-01-2024163,54
12-01-2024164,14
11-01-2024164,67
10-01-2024163,12
09-01-2024163,07
08-01-2024163,03
05-01-2024165,71
04-01-2024167,93
03-01-2024168,31
02-01-2024167,60
29-12-2023168,59
28-12-2023167,65
27-12-2023163,46
26-12-2023166,94
22-12-2023162,46
21-12-2023166,94
20-12-2023166,94
19-12-2023166,52
18-12-2023167,72
15-12-2023169,19
14-12-2023166,03
13-12-2023167,80
12-12-2023169,65
11-12-2023168,39
08-12-2023168,95
07-12-2023169,02
06-12-2023170,10
05-12-2023167,97
04-12-2023170,74
01-12-2023173,10
30-11-2023174,59
29-11-2023172,80
28-11-2023175,74
27-11-2023176,38
24-11-2023176,67
23-11-2023179,64
22-11-2023178,17
21-11-2023177,20
20-11-2023178,10
17-11-2023175,85
16-11-2023178,64
15-11-2023182,16
14-11-2023176,33
13-11-2023179,11
10-11-2023177,32
09-11-2023179,49
08-11-2023180,74
07-11-2023181,17
06-11-2023182,43
03-11-2023179,47
02-11-2023176,54
01-11-2023180,92
31-10-2023177,01
30-10-2023180,92
27-10-2023181,06
26-10-2023178,05
25-10-2023178,06
24-10-2023176,35
23-10-2023178,65
20-10-2023176,85
19-10-2023178,65
18-10-2023183,40
17-10-2023184,45
16-10-2023184,25
13-10-2023186,80
12-10-2023190,47
11-10-2023186,80
10-10-2023184,74
09-10-2023183,47
06-10-2023183,66
05-10-2023180,93
04-10-2023181,34
03-10-2023183,87
02-10-2023183,21
29-09-2023186,69
28-09-2023183,21
27-09-2023185,71
26-09-2023183,68
25-09-2023185,84
22-09-2023187,78
21-09-2023183,30
20-09-2023185,21
19-09-2023187,11
18-09-2023187,40
15-09-2023188,87
14-09-2023188,53
13-09-2023186,98
12-09-2023188,37
11-09-2023188,36
08-09-2023193,23
07-09-2023188,77
06-09-2023193,23
05-09-2023192,84
04-09-2023195,72
01-09-2023188,45
31-08-2023189,26
30-08-2023188,45
29-08-2023190,42
28-08-2023186,77
25-08-2023185,13
24-08-2023187,64
23-08-2023183,72
22-08-2023182,87
21-08-2023181
18-08-2023183,91
17-08-2023188,09
16-08-2023186,88
15-08-2023193,09
14-08-2023191,39
11-08-2023193,09
10-08-2023196,85
09-08-2023196,28
08-08-2023196,01
07-08-2023198,72
04-08-2023199,40
03-08-2023199,26
02-08-2023198,56
01-08-2023202,98
31-07-2023203,31
28-07-2023201,68
27-07-2023197,95
26-07-2023195,43
25-07-2023196,31
24-07-2023186,22
21-07-2023189,18
20-07-2023187,34
19-07-2023187,60
18-07-2023188,02
17-07-2023188,02
14-07-2023191,98
13-07-2023192,13
12-07-2023189,42
11-07-2023188,96
10-07-2023186,97
07-07-2023186,15
06-07-2023187,57
05-07-2023191,22
04-07-2023193,68
03-07-2023192,63
30-06-2023188,31
29-06-2023188,62
28-06-2023190,02
27-06-2023190
26-06-2023187,94
23-06-2023191,40
22-06-2023195,34
21-06-2023191,40
20-06-2023195,34
19-06-2023199,51
16-06-2023200,94
15-06-2023200,28
14-06-2023196,17
13-06-2023197,67
12-06-2023196,69
09-06-2023196,06
08-06-2023194,60
07-06-2023195,04
06-06-2023193,80
05-06-2023193,15
02-06-2023192,34
01-06-2023184,78
31-05-2023185,67
30-05-2023188,36
29-05-2023188,85
26-05-2023191,25
25-05-2023188,85
24-05-2023191,25
23-05-2023195,09
22-05-2023197,69
19-05-2023195,33
18-05-2023199,49
17-05-2023196,94
16-05-2023199,49
15-05-2023198,62
12-05-2023195,18
11-05-2023196,84
10-05-2023195,62
09-05-2023199,31
08-05-2023199,31
05-05-2023199,52
04-05-2023198,45
03-05-2023196,68
02-05-2023200,54
01-05-2023198,73
28-04-2023200,14
27-04-2023198,73
26-04-2023197,43
25-04-2023197,16
24-04-2023201,18
21-04-2023204,69
20-04-2023208,68
19-04-2023208,87
18-04-2023211,50
17-04-2023212,54
14-04-2023208,06
13-04-2023206,26
12-04-2023207,48
11-04-2023211,32
10-04-2023210,42
06-04-2023210,65
05-04-2023212,22
04-04-2023210,42
03-04-2023212,22
31-03-2023212,32
30-03-2023211,98
29-03-2023211,14
28-03-2023208,15
27-03-2023206,08
24-03-2023210,45
23-03-2023209,71
22-03-2023206,11
21-03-2023204,47
20-03-2023202,29
17-03-2023208,13
16-03-2023205,73
15-03-2023209,79
14-03-2023205,90
13-03-2023209,21
10-03-2023206,32
09-03-2023212,83
08-03-2023216,89
07-03-2023219,96
06-03-2023221,42
03-03-2023222,98
02-03-2023221,14
01-03-2023221,37
28-02-2023212,85
27-02-2023214,82
24-02-2023216,68
23-02-2023220,89
22-02-2023219,49
21-02-2023222,29
20-02-2023226,35
17-02-2023225
16-02-2023228,55
15-02-2023226,89
14-02-2023228,07
13-02-2023230,55
10-02-2023228,71
09-02-2023232,83
08-02-2023229,41
07-02-2023231,57
06-02-2023228,29
03-02-2023233,42
02-02-2023235,52
01-02-2023237,93
31-01-2023234,74
30-01-2023236,57
27-01-2023245,99
26-01-2023243,84
25-01-2023240,06
24-01-2023240,06
23-01-2023235,66
20-01-2023240,06
19-01-2023235,66
18-01-2023234
17-01-2023234,31
16-01-2023237,92
13-01-2023237,51
12-01-2023233,93
11-01-2023234,85
10-01-2023234,59
09-01-2023235,33
06-01-2023234,12
05-01-2023234,26
04-01-2023228,28
03-01-2023222,63
02-01-2023216,69
30-12-2022215,63
29-12-2022216,69
28-12-2022217,26
27-12-2022216,65
23-12-2022214,77
22-12-2022216,65
21-12-2022212,06
20-12-2022210,77
19-12-2022215,03
16-12-2022216,46
15-12-2022215,11
14-12-2022218,49
13-12-2022218,53
12-12-2022218,15
09-12-2022223,94
08-12-2022220,38
07-12-2022212,61
06-12-2022219,42
05-12-2022219,73
02-12-2022212,63
01-12-2022210,66
30-11-2022212,26
29-11-2022207,90
28-11-2022197,08
25-11-2022198,56
24-11-2022200,01
23-11-2022199,86
22-11-2022200,19
21-11-2022204,45
18-11-2022207,11
17-11-2022207,21
16-11-2022208,48
15-11-2022208,95
14-11-2022201,76
11-11-2022200,71
10-11-2022191,63
09-11-2022195,53
08-11-2022198,25
07-11-2022200,32
04-11-2022198,71
03-11-2022191,97
02-11-2022194,20
01-11-2022180,01
31-10-2022179,46
28-10-2022180,01
27-10-2022186,27
26-10-2022186,28
25-10-2022184,33
24-10-2022183,95
21-10-2022199,97
20-10-2022200,74
19-10-2022203,50
18-10-2022208,21
17-10-2022206,62
14-10-2022207,81
13-10-2022204,84
12-10-2022209,34
11-10-2022209,64
10-10-2022215,42
07-10-2022221,70
06-10-2022224,08
05-10-2022224,14
04-10-2022216,80
03-10-2022216,09
30-09-2022216,80
29-09-2022217,61
28-09-2022221,84
27-09-2022228,07
26-09-2022224,46
23-09-2022221,81
22-09-2022222,84
21-09-2022223,88
20-09-2022227,22
19-09-2022224,31
16-09-2022226,03
15-09-2022230,07
14-09-2022229,62
13-09-2022233,18
12-09-2022229,89
09-09-2022233,47
08-09-2022229,89
07-09-2022232,91
06-09-2022234,91
05-09-2022234,56
02-09-2022234,59
01-09-2022237,18
31-08-2022240,34
30-08-2022238,84
29-08-2022242
26-08-2022242,42
25-08-2022241,73
24-08-2022235,01
23-08-2022234,81
22-08-2022236,50
19-08-2022234,10
18-08-2022233,55
17-08-2022234,37
16-08-2022233,10
15-08-2022231,78
12-08-2022233,03
11-08-2022231,78
10-08-2022226,75
09-08-2022232,37
08-08-2022233,55
05-08-2022235,69
04-08-2022236,10
03-08-2022232,64
02-08-2022231,37
01-08-2022234,63
29-07-2022237,15
28-07-2022244,29
27-07-2022245,16
26-07-2022247,43
25-07-2022241,81
22-07-2022243,92
21-07-2022245,17
20-07-2022247,17
19-07-2022244,09
18-07-2022248,79
15-07-2022244,53
14-07-2022252,43
13-07-2022251,63
12-07-2022250,13
11-07-2022253,15
08-07-2022259,97
07-07-2022259,06
06-07-2022256,20
05-07-2022258,26
04-07-2022254,45
01-07-2022253,41
30-06-2022254,44
29-06-2022253,41
28-06-2022257,73
27-06-2022253,73
24-06-2022249,81
23-06-2022244,39
22-06-2022239,54
21-06-2022244,39
20-06-2022241,50
17-06-2022241,51
16-06-2022238,13
15-06-2022243,49
14-06-2022241,11
13-06-2022239,58
10-06-2022247
09-06-2022243,20
08-06-2022243,37
07-06-2022236,84
06-06-2022230,25
03-06-2022231,94
02-06-2022230,25
01-06-2022231,94
31-05-2022233,06
30-05-2022226,16
27-05-2022222,62
26-05-2022216,45
25-05-2022218,28
24-05-2022216,45
23-05-2022222,63
20-05-2022227,38
19-05-2022221,33
18-05-2022226
17-05-2022225,82
16-05-2022222
13-05-2022222,62
12-05-2022215,73
11-05-2022218,29
10-05-2022215,85
09-05-2022229,65
06-05-2022219,47
05-05-2022229,65
04-05-2022232,06
03-05-2022234,98
02-05-2022225,69
29-04-2022235,13
28-04-2022225,69
27-04-2022222,17
26-04-2022216,03
25-04-2022213,33
22-04-2022221,67
21-04-2022220,15
20-04-2022225,61
19-04-2022229,66
18-04-2022233,60
14-04-2022236,61
13-04-2022233,60
12-04-2022231,67
11-04-2022229,02
08-04-2022237,90
07-04-2022235,54
06-04-2022238,74
05-04-2022238,96
04-04-2022243,35
01-04-2022238,96
31-03-2022234,97
30-03-2022237,76
29-03-2022234,18
28-03-2022235,34
25-03-2022233,14
24-03-2022238,99
23-03-2022244,04
22-03-2022241,48
21-03-2022233,35
18-03-2022237,14
17-03-2022234,52
16-03-2022223,39
15-03-2022203,77
14-03-2022215,63
11-03-2022231,08
10-03-2022236,61
09-03-2022236,16
08-03-2022238,90
07-03-2022246,37
04-03-2022255,02
03-03-2022257,91
02-03-2022257,99
01-03-2022261,13
28-02-2022257,23
25-02-2022256,63
24-02-2022257
23-02-2022260,81
22-02-2022258,69
21-02-2022264,20
18-02-2022266,57
17-02-2022270,57
16-02-2022268,40
15-02-2022266,08
14-02-2022265,08
11-02-2022267,17
10-02-2022269,17
09-02-2022267,32
08-02-2022261,83
07-02-2022263,55
04-02-2022263,95
03-02-2022263,84
02-02-2022263,84
01-02-2022259,15
31-01-2022263,84
28-01-2022259,15
27-01-2022263,64
26-01-2022267,34
25-01-2022267,26
24-01-2022269,72
21-01-2022273,15
20-01-2022273,81
19-01-2022266,67
18-01-2022266,39
17-01-2022266,54
14-01-2022267,99
13-01-2022267,76
12-01-2022271,40
11-01-2022266,26
10-01-2022266,61
07-01-2022264,94
06-01-2022260,84
05-01-2022260,87
04-01-2022266,62
03-01-2022268,21
31-12-2021268,21
30-12-2021265,47
29-12-2021263,03
28-12-2021267,23
27-12-2021267,85
24-12-2021266,99
23-12-2021267,85
22-12-2021266,99
21-12-2021265,90
20-12-2021261,94
17-12-2021268,83
16-12-2021274,73
15-12-2021274,43
14-12-2021278,82
13-12-2021281,88
10-12-2021282,09
09-12-2021284,75
08-12-2021280,96
07-12-2021280,20
06-12-2021273,23
03-12-2021277,44
02-12-2021280,89
01-12-2021279,77
30-11-2021278,80
29-11-2021283,81
26-11-2021283,66
25-11-2021291,27
24-11-2021291,09
23-11-2021290,83
22-11-2021293,93
19-11-2021292,44
18-11-2021291,28
17-11-2021297,50
16-11-2021296,65
15-11-2021291,25
12-11-2021290,73
11-11-2021288,41
10-11-2021283,71
09-11-2021280,96
08-11-2021281,06
05-11-2021282,44
04-11-2021285,98
03-11-2021281,38
02-11-2021281,28
01-11-2021284,34
29-10-2021285,03
28-10-2021284,34
27-10-2021287,45
26-10-2021291,43
25-10-2021292,49
22-10-2021292,38
21-10-2021290,09
20-10-2021291,35
19-10-2021288,45
18-10-2021285,79
15-10-2021284,56
14-10-2021281,26
13-10-2021282,14
12-10-2021281,26
11-10-2021284,11
08-10-2021281,67
07-10-2021280,75
06-10-2021273,57
05-10-2021274,38
04-10-2021272,87
01-10-2021276,62
30-09-2021279,12
29-09-2021276,62
28-09-2021276,72
27-09-2021273,35
24-09-2021272,46
23-09-2021274,26
22-09-2021272,05
21-09-2021272,22
20-09-2021272,05
17-09-2021278,20
16-09-2021274,40
15-09-2021276,75
14-09-2021281,54
13-09-2021285,37
10-09-2021289,50
09-09-2021285,78
08-09-2021289,76
07-09-2021290,85
06-09-2021287,28
03-09-2021283,29
02-09-2021282,70
01-09-2021283,97
31-08-2021282,70
30-08-2021279,33
27-08-2021279,04
26-08-2021279,80
25-08-2021281,39
24-08-2021281,22
23-08-2021272,10
20-08-2021270,03
19-08-2021274,35
18-08-2021279,27
17-08-2021290,18
16-08-2021282,94
13-08-2021293,96
12-08-2021290,18
11-08-2021293,96
10-08-2021294,59
09-08-2021288,55
06-08-2021287,26
05-08-2021287,25
04-08-2021289,91
03-08-2021284,79
02-08-2021287,28
30-07-2021283,89
29-07-2021286,70
28-07-2021279,98
27-07-2021271,18
26-07-2021286,66
23-07-2021302,18
22-07-2021309,61
21-07-2021306,70
20-07-2021305,49
19-07-2021305,01
16-07-2021311,07
15-07-2021314,66
14-07-2021310,46
13-07-2021312,30
12-07-2021308,04
09-07-2021304,07
08-07-2021300,56
07-07-2021312,48
06-07-2021310,77
05-07-2021313,77
02-07-2021315,79
01-07-2021323,37
30-06-2021323,94
29-06-2021323,37
28-06-2021324,03
25-06-2021319,33
24-06-2021315,91
23-06-2021311,70
22-06-2021311,53
21-06-2021311,70
18-06-2021314,89
17-06-2021311,23
16-06-2021303,22
15-06-2021308,36
14-06-2021308,63
11-06-2021310,72
10-06-2021308,63
09-06-2021307,16
08-06-2021306,06
07-06-2021306,91
04-06-2021308,49
03-06-2021309,98
02-06-2021312,59
01-06-2021314,59
31-05-2021311,79
28-05-2021309,66
27-05-2021308,79
26-05-2021308,18
25-05-2021304,42
24-05-2021301,31
21-05-2021301,66
20-05-2021301,31
19-05-2021299,03
18-05-2021300,98
17-05-2021299,03
14-05-2021293,97
13-05-2021299,06
12-05-2021302,96
11-05-2021299,06
10-05-2021303,08
07-05-2021306,51
06-05-2021310,38
05-05-2021313,02
04-05-2021313,96
03-05-2021313,04
30-04-2021314,73
29-04-2021318,15
28-04-2021318,68
27-04-2021316,77
26-04-2021315,95
23-04-2021318,96
22-04-2021316,12
21-04-2021314,19
20-04-2021315,05
19-04-2021318,18
16-04-2021315,05
15-04-2021313,38
14-04-2021316,03
13-04-2021311,71
12-04-2021313,43
09-04-2021315,95
08-04-2021320,59
07-04-2021319,73
06-04-2021320,59
05-04-2021318,35
01-04-2021326,52
31-03-2021318,35
30-03-2021320,20
29-03-2021315,87
26-03-2021315,01
25-03-2021310,39
24-03-2021312,17
23-03-2021318,17
22-03-2021321,71
19-03-2021321,71
18-03-2021328,05
17-03-2021324,40
16-03-2021324,73
15-03-2021319,91
12-03-2021319,91
11-03-2021328,39
10-03-2021321,29
09-03-2021316,40
08-03-2021317,78
05-03-2021328,48
04-03-2021329,43
03-03-2021329,43
02-03-2021341,42
01-03-2021343,37
26-02-2021329,89
25-02-2021342,17
24-02-2021340,09
23-02-2021349,35
22-02-2021356,31
19-02-2021368,50
18-02-2021369,33
17-02-2021380,46
16-02-2021376,37
15-02-2021371,64
12-02-2021371,64
11-02-2021371,64
10-02-2021371,64
09-02-2021362,14
08-02-2021357,12
05-02-2021355,55
04-02-2021355,43
03-02-2021356,93
02-02-2021351,36
01-02-2021342,04
29-01-2021334,15
28-01-2021334,80
27-01-2021347,30
26-01-2021349,65
25-01-2021349,65
22-01-2021348,22
21-01-2021347,97
20-01-2021349,72
19-01-2021339,21
18-01-2021335,20
15-01-2021331,19
14-01-2021331,93
13-01-2021328,69
12-01-2021330,55
11-01-2021328,30
08-01-2021323,87
07-01-2021319,62
06-01-2021319,66
05-01-2021318,78
04-01-2021313,32
31-12-2020298,21
30-12-2020305,87
29-12-2020298,21
28-12-2020297
24-12-2020298,51
23-12-2020301,24
22-12-2020298,51
21-12-2020299,69
18-12-2020297,12
17-12-2020296,91
16-12-2020294,66
15-12-2020292,65
14-12-2020292,16
11-12-2020295
10-12-2020293,02
09-12-2020295,96
08-12-2020295,66
07-12-2020294,53
04-12-2020296,41
03-12-2020295,23
02-12-2020294,69
01-12-2020300,94
30-11-2020298,88
27-11-2020307,58
26-11-2020306,75
25-11-2020303,63
24-11-2020309,39
23-11-2020308,99
20-11-2020306,51
19-11-2020306,51
18-11-2020302,53
17-11-2020303,30
16-11-2020306,28
13-11-2020307,38
12-11-2020304,52
11-11-2020299,37
10-11-2020302,89
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020