Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024108,80
17-07-2024108,53
16-07-2024108,93
15-07-2024108,80
12-07-2024108,53
11-07-2024108,93
10-07-2024109,05
09-07-2024109,81
08-07-2024108,98
05-07-2024109,03
04-07-2024109,13
03-07-2024109,44
02-07-2024110,33
01-07-2024110,20
28-06-2024111,10
27-06-2024111,35
26-06-2024111,30
25-06-2024111,05
24-06-2024110,47
21-06-2024110,94
20-06-2024110,43
19-06-2024111,05
18-06-2024110,80
17-06-2024111,63
14-06-2024112,03
13-06-2024110,23
12-06-2024108,88
11-06-2024109,73
10-06-2024108,83
07-06-2024108,38
06-06-2024108,22
05-06-2024108,63
04-06-2024109,38
03-06-2024108,79
31-05-2024109,13
30-05-2024109,01
29-05-2024109,19
28-05-2024108,49
27-05-2024108,13
24-05-2024108,41
23-05-2024108,44
22-05-2024108,56
21-05-2024108,57
20-05-2024108,94
17-05-2024108,57
16-05-2024108,79
15-05-2024108,94
14-05-2024109,31
13-05-2024109,30
10-05-2024109,30
09-05-2024110,66
08-05-2024109,85
07-05-2024110,11
06-05-2024110,66
03-05-2024111,20
02-05-2024111,77
01-05-2024111,11
30-04-2024111,61
29-04-2024111,11
26-04-2024111,11
25-04-2024111,97
24-04-2024111,52
23-04-2024111,34
22-04-2024112,36
19-04-2024112,91
18-04-2024112,62
17-04-2024112,96
16-04-2024113,14
15-04-2024112,22
12-04-2024112,62
11-04-2024112,14
10-04-2024111,55
09-04-2024111,60
08-04-2024110,95
05-04-2024111,64
04-04-2024110,33
03-04-2024110,57
02-04-2024110,94
01-04-2024110,15
28-03-2024110,25
27-03-2024110,22
26-03-2024110,15
25-03-2024110,25
22-03-2024110,41
21-03-2024110,16
20-03-2024110,82
19-03-2024111,12
18-03-2024111,49
15-03-2024111,53
14-03-2024111,31
13-03-2024110,94
12-03-2024111,06
11-03-2024111,66
08-03-2024111,08
07-03-2024110,84
06-03-2024111,16
05-03-2024111,33
04-03-2024110,83
01-03-2024110,91
29-02-2024110,95
28-02-2024110,91
27-02-2024110,73
26-02-2024111,05
23-02-2024111,21
22-02-2024111,28
21-02-2024111,67
20-02-2024111,63
19-02-2024111,52
16-02-2024111,74
15-02-2024111,94
14-02-2024112,31
13-02-2024112,55
12-02-2024111,92
09-02-2024111,98
08-02-2024111,95
07-02-2024112,07
06-02-2024111,99
05-02-2024112,58
02-02-2024112,50
01-02-2024112,87
31-01-2024112,65
30-01-2024112,23
29-01-2024112,35
26-01-2024112,27
25-01-2024112,14
24-01-2024111,80
23-01-2024112,65
22-01-2024112,71
19-01-2024113,33
18-01-2024113,50
17-01-2024114,22
16-01-2024113,62
15-01-2024113,61
12-01-2024113,67
11-01-2024114,09
10-01-2024113,73
09-01-2024114,14
08-01-2024114,28
05-01-2024114,95
04-01-2024114,93
03-01-2024115,75
02-01-2024114,81
29-12-2023114,49
28-12-2023114,37
27-12-2023114,12
26-12-2023113,86
22-12-2023114,39
21-12-2023114,28
20-12-2023113,86
19-12-2023113,81
18-12-2023114,02
15-12-2023113,62
14-12-2023113,57
13-12-2023113,74
12-12-2023113,61
11-12-2023113,92
08-12-2023114,09
07-12-2023114,66
06-12-2023114,27
05-12-2023114,61
04-12-2023114,68
01-12-2023114,16
30-11-2023114,38
29-11-2023114,56
28-11-2023114,56
27-11-2023114,44
24-11-2023114,05
23-11-2023114,05
22-11-2023113,88
21-11-2023114,14
20-11-2023113,87
17-11-2023114,32
16-11-2023114,96
15-11-2023114,86
14-11-2023114,63
13-11-2023115,63
10-11-2023116,21
09-11-2023115,82
08-11-2023116,21
07-11-2023116,61
06-11-2023116,48
03-11-2023116,69
02-11-2023117,43
01-11-2023119,71
31-10-2023119,06
30-10-2023119,64
27-10-2023119,71
26-10-2023119,61
25-10-2023119,11
24-10-2023119,23
23-10-2023119,62
20-10-2023119,90
19-10-2023119,05
18-10-2023118,53
17-10-2023117,62
16-10-2023117,53
13-10-2023117,78
12-10-2023116,67
11-10-2023116,79
10-10-2023117,04
09-10-2023118,27
06-10-2023117,54
05-10-2023117,97
04-10-2023118,14
03-10-2023118,18
02-10-2023117,22
29-09-2023116,65
28-09-2023117,07
27-09-2023117,51
26-09-2023117,57
25-09-2023116,84
22-09-2023116,18
21-09-2023116,35
20-09-2023115,24
19-09-2023116,01
18-09-2023116,04
15-09-2023115,41
14-09-2023115,31
13-09-2023116,35
12-09-2023116,25
11-09-2023116,10
08-09-2023116,26
07-09-2023116,82
06-09-2023116,44
05-09-2023116,06
04-09-2023116,01
01-09-2023115,87
31-08-2023115,88
30-08-2023115,96
29-08-2023116
28-08-2023116,39
25-08-2023117,19
24-08-2023117,30
23-08-2023116,83
22-08-2023117,08
21-08-2023117,43
18-08-2023117,63
17-08-2023117,59
16-08-2023116,60
15-08-2023115,19
14-08-2023115,78
11-08-2023116,03
10-08-2023115,19
09-08-2023116,08
08-08-2023116,48
07-08-2023115,72
04-08-2023115,82
03-08-2023116,66
02-08-2023116,22
01-08-2023114,60
31-07-2023113,44
28-07-2023112,88
27-07-2023112,98
26-07-2023113,62
25-07-2023113,24
24-07-2023113,38
21-07-2023113,30
20-07-2023113,60
19-07-2023113,96
18-07-2023113,95
17-07-2023114,31
14-07-2023113,75
13-07-2023113,59
12-07-2023113,57
11-07-2023114,50
10-07-2023115,11
07-07-2023115,54
06-07-2023115,86
05-07-2023114,01
04-07-2023113,28
03-07-2023112,88
30-06-2023113,30
29-06-2023113,94
28-06-2023114,37
27-06-2023114,90
26-06-2023115,29
23-06-2023115,10
22-06-2023115,13
21-06-2023114,96
20-06-2023115,10
19-06-2023114,71
16-06-2023114,43
15-06-2023114,52
14-06-2023114,58
13-06-2023114,82
12-06-2023115,46
09-06-2023115,70
08-06-2023115,84
07-06-2023116,14
06-06-2023116,63
05-06-2023117,03
02-06-2023117,08
01-06-2023118,03
31-05-2023118,71
30-05-2023117,88
29-05-2023118,85
26-05-2023117,86
25-05-2023118,78
24-05-2023118,85
23-05-2023117,60
22-05-2023117,14
19-05-2023117,39
18-05-2023118,85
17-05-2023118,60
16-05-2023118,62
15-05-2023118,85
12-05-2023119,18
11-05-2023119,70
10-05-2023119,91
09-05-2023120,53
08-05-2023119,57
05-05-2023119,75
04-05-2023120,53
03-05-2023120,24
02-05-2023120,71
01-05-2023120,53
28-04-2023119,89
27-04-2023120,29
26-04-2023120,53
25-04-2023120,06
24-04-2023119,56
21-04-2023119,57
20-04-2023119,69
19-04-2023119,45
18-04-2023119,40
17-04-2023119,88
14-04-2023119,83
13-04-2023120
12-04-2023120,43
11-04-2023120,59
10-04-2023121,20
06-04-2023121,22
05-04-2023121,64
04-04-2023121,20
03-04-2023121,22
31-03-2023121,48
30-03-2023121,58
29-03-2023122,02
28-03-2023122,62
27-03-2023122,62
24-03-2023123,53
23-03-2023121,96
22-03-2023122,05
21-03-2023122,69
20-03-2023124,08
17-03-2023124,10
16-03-2023122,98
15-03-2023123,99
14-03-2023121,65
13-03-2023122,47
10-03-2023120,62
09-03-2023119,07
08-03-2023118,60
07-03-2023119,08
06-03-2023118,60
03-03-2023119,03
02-03-2023120,01
01-03-2023120,24
28-02-2023120,16
27-02-2023120,25
24-02-2023120,94
23-02-2023120,25
22-02-2023120,65
21-02-2023120,41
20-02-2023119,75
17-02-2023119,53
16-02-2023118,93
15-02-2023118,93
14-02-2023119,29
13-02-2023119,64
10-02-2023120,33
09-02-2023119,25
08-02-2023119,49
07-02-2023119,42
06-02-2023119,21
03-02-2023118,72
02-02-2023118,79
01-02-2023119,34
31-01-2023119,17
30-01-2023119,38
27-01-2023119,33
26-01-2023120,01
25-01-2023120,88
24-01-2023120,94
23-01-2023121,41
20-01-2023122,04
19-01-2023122,65
18-01-2023121,94
17-01-2023121,80
16-01-2023121,70
13-01-2023121,59
12-01-2023121,85
11-01-2023122,46
10-01-2023122,93
09-01-2023122,78
06-01-2023123,45
05-01-2023124,19
04-01-2023124,02
03-01-2023124,75
02-01-2023124,87
30-12-2022125,67
29-12-2022125,09
28-12-2022125,52
27-12-2022125,41
23-12-2022125,30
22-12-2022125,73
21-12-2022125,30
20-12-2022125,98
19-12-2022125,85
16-12-2022126,19
15-12-2022125,86
14-12-2022124,94
13-12-2022125
12-12-2022125,54
09-12-2022125,32
08-12-2022125,38
07-12-2022125,41
06-12-2022125,32
05-12-2022125,17
02-12-2022125,06
01-12-2022125,26
30-11-2022125,47
29-11-2022125,65
28-11-2022125,65
25-11-2022125,31
24-11-2022125,37
23-11-2022125,54
22-11-2022125,74
21-11-2022125,95
18-11-2022125,98
17-11-2022126,25
16-11-2022126,09
15-11-2022125,94
14-11-2022125,86
11-11-2022126,05
10-11-2022126,11
09-11-2022126,49
08-11-2022126,41
07-11-2022126,51
04-11-2022126,62
03-11-2022126,84
02-11-2022126,83
01-11-2022126,89
31-10-2022127,10
28-10-2022126,89
27-10-2022127,10
26-10-2022127,08
25-10-2022127,18
24-10-2022127,30
21-10-2022127,30
20-10-2022127,22
19-10-2022127,26
18-10-2022127,25
17-10-2022127,25
14-10-2022127,32
13-10-2022127,25
12-10-2022127,29
11-10-2022127,25
10-10-2022127,22
07-10-2022127,24
06-10-2022127,19
05-10-2022127,21
04-10-2022127,22
03-10-2022127,24
30-09-2022127,21
29-09-2022127,21
28-09-2022127,10
27-09-2022127,07
26-09-2022127,02
23-09-2022127,03
22-09-2022126,86
21-09-2022126,65
20-09-2022126,78
19-09-2022126,69
16-09-2022126,74
15-09-2022126,53
14-09-2022126,39
13-09-2022126,35
12-09-2022125,96
09-09-2022126,20
08-09-2022126,24
07-09-2022126,24
06-09-2022126,24
05-09-2022126,33
02-09-2022126,04
01-09-2022126,45
31-08-2022126,22
30-08-2022126,12
29-08-2022126,05
26-08-2022125,91
25-08-2022125,54
24-08-2022125,68
23-08-2022125,89
22-08-2022125,85
19-08-2022125,66
18-08-2022125,15
17-08-2022125,23
16-08-2022124,99
15-08-2022125,09
12-08-2022125,19
11-08-2022125,09
10-08-2022125,19
09-08-2022125,48
08-08-2022125,22
05-08-2022125,49
04-08-2022125,29
03-08-2022125,25
02-08-2022125,54
01-08-2022125,42
29-07-2022125,47
28-07-2022125,63
27-07-2022125,94
26-07-2022126,19
25-07-2022126,02
22-07-2022126,10
21-07-2022126,16
20-07-2022126,26
19-07-2022126,08
18-07-2022126,42
15-07-2022126,45
14-07-2022126,78
13-07-2022126,45
12-07-2022126,40
11-07-2022126,40
08-07-2022126,22
07-07-2022126,33
06-07-2022126,56
05-07-2022126,77
04-07-2022126,36
01-07-2022126,46
30-06-2022126,44
29-06-2022126,13
28-06-2022125,91
27-06-2022125,86
24-06-2022125,87
23-06-2022125,88
22-06-2022125,94
21-06-2022125,88
20-06-2022125,94
17-06-2022126,09
16-06-2022126,17
15-06-2022125,81
14-06-2022125,95
13-06-2022125,90
10-06-2022125,41
09-06-2022124,90
08-06-2022124,71
07-06-2022124,78
06-06-2022124,88
03-06-2022125,16
02-06-2022124,88
01-06-2022125,16
31-05-2022125,17
30-05-2022124,88
27-05-2022125,02
26-05-2022125,68
25-05-2022125,55
24-05-2022125,68
23-05-2022125,50
20-05-2022125,77
19-05-2022125,85
18-05-2022125,59
17-05-2022125,39
16-05-2022125,60
13-05-2022125,56
12-05-2022125,87
11-05-2022125,75
10-05-2022125,93
09-05-2022125,29
06-05-2022125,57
05-05-2022125,29
04-05-2022125,06
03-05-2022124,99
02-05-2022125,15
29-04-2022124,74
28-04-2022124,86
27-04-2022125,12
26-04-2022125,22
25-04-2022124,92
22-04-2022124,44
21-04-2022123,95
20-04-2022124,16
19-04-2022124,54
18-04-2022124,90
14-04-2022124,79
13-04-2022124,90
12-04-2022124,87
11-04-2022124,79
08-04-2022124,76
07-04-2022124,88
06-04-2022124,76
05-04-2022124,17
04-04-2022123,86
01-04-2022124,29
31-03-2022124,41
30-03-2022124,20
29-03-2022123,95
28-03-2022124,40
25-03-2022124,50
24-03-2022124,51
23-03-2022124,49
22-03-2022124,09
21-03-2022124,19
18-03-2022124,57
17-03-2022124,77
16-03-2022125,04
15-03-2022125,97
14-03-2022125,88
11-03-2022125,82
10-03-2022125,83
09-03-2022125,14
08-03-2022125,73
07-03-2022125,56
04-03-2022125,82
03-03-2022124,22
02-03-2022123,10
01-03-2022123,66
28-02-2022122,21
25-02-2022121,25
24-02-2022122,89
23-02-2022121,25
22-02-2022121,11
21-02-2022121,11
18-02-2022120,36
17-02-2022119,94
16-02-2022119,53
15-02-2022119,54
14-02-2022119,84
11-02-2022119,23
10-02-2022118,73
09-02-2022118,69
08-02-2022119,15
07-02-2022119,29
04-02-2022119,61
03-02-2022119,20
02-02-2022118,86
01-02-2022119,26
31-01-2022119,73
28-01-2022120,02
27-01-2022119,73
26-01-2022119,53
25-01-2022120,09
24-01-2022120,44
21-01-2022119,13
20-01-2022118,50
19-01-2022118,68
18-01-2022118,52
17-01-2022118,05
14-01-2022118,54
13-01-2022117,71
12-01-2022117,82
11-01-2022118,26
10-01-2022118,93
07-01-2022118,60
06-01-2022118,43
05-01-2022117,58
04-01-2022117,72
03-01-2022117,73
31-12-2021118,28
30-12-2021118,01
29-12-2021118,28
28-12-2021118,16
27-12-2021118,13
24-12-2021119,01
23-12-2021118,51
22-12-2021119,01
21-12-2021119,37
20-12-2021120,20
17-12-2021119,50
16-12-2021118,95
15-12-2021119,43
14-12-2021119,28
13-12-2021118,84
10-12-2021118,58
09-12-2021118,66
08-12-2021118,52
07-12-2021118,78
06-12-2021119,51
03-12-2021119,58
02-12-2021119,42
01-12-2021118,60
30-11-2021118,91
29-11-2021119,07
26-11-2021119,01
25-11-2021117,22
24-11-2021117,42
23-11-2021117,14
22-11-2021116,57
19-11-2021116,46
18-11-2021116,41
17-11-2021116,07
16-11-2021116,08
15-11-2021115,89
12-11-2021115,79
11-11-2021115,96
10-11-2021116,08
09-11-2021116,24
08-11-2021116,08
05-11-2021115,84
04-11-2021115,76
03-11-2021115,73
02-11-2021115,87
01-11-2021115,86
29-10-2021115,97
28-10-2021115,86
27-10-2021115,75
26-10-2021115,55
25-10-2021115,96
22-10-2021116,43
21-10-2021116,78
20-10-2021116,62
19-10-2021116,65
18-10-2021116,73
15-10-2021116,32
14-10-2021116,91
13-10-2021117,42
12-10-2021117,75
11-10-2021117,63
08-10-2021117,87
07-10-2021117,79
06-10-2021118,55
05-10-2021117,91
04-10-2021118,43
01-10-2021118,07
30-09-2021117,60
29-09-2021117,60
28-09-2021117,94
27-09-2021116,58
24-09-2021116,86
23-09-2021116,46
22-09-2021116,95
21-09-2021117,65
20-09-2021118,05
17-09-2021117,23
16-09-2021116,65
15-09-2021116,78
14-09-2021116,29
13-09-2021116,26
10-09-2021116,36
09-09-2021116,02
08-09-2021116,10
07-09-2021115,52
06-09-2021115,01
03-09-2021115,04
02-09-2021114,51
01-09-2021114,67
31-08-2021115
30-08-2021114,59
27-08-2021114,72
26-08-2021115
25-08-2021114,87
24-08-2021114,74
23-08-2021114,58
20-08-2021115,37
19-08-2021115,89
18-08-2021114,89
17-08-2021114,92
16-08-2021114,74
13-08-2021114,50
12-08-2021114,50
11-08-2021114,65
10-08-2021114,75
09-08-2021114,82
06-08-2021114,82
05-08-2021115,01
04-08-2021115,10
03-08-2021115,36
02-08-2021115,20
30-07-2021115,50
29-07-2021115,29
28-07-2021115,46
27-07-2021115,91
26-07-2021115,37
23-07-2021115,17
22-07-2021115,63
21-07-2021116,08
20-07-2021116,82
19-07-2021117,41
16-07-2021115,91
15-07-2021115,86
14-07-2021114,96
13-07-2021115,03
12-07-2021114,92
09-07-2021115,45
08-07-2021116,27
07-07-2021115,05
06-07-2021115,56
05-07-2021115,04
02-07-2021115,24
01-07-2021115,30
30-06-2021115,25
29-06-2021114,72
28-06-2021114,94
25-06-2021114,75
24-06-2021114,72
23-06-2021115,70
22-06-2021116,47
21-06-2021115,70
18-06-2021116,47
17-06-2021114,75
16-06-2021114,63
15-06-2021114,82
14-06-2021114,46
11-06-2021114,58
10-06-2021115,40
09-06-2021115,62
08-06-2021115,72
07-06-2021115,70
04-06-2021115,71
03-06-2021116,26
02-06-2021115,87
01-06-2021116,06
31-05-2021116,16
28-05-2021115,51
27-05-2021115,80
26-05-2021116,17
25-05-2021116,38
24-05-2021117,51
21-05-2021118,19
20-05-2021117,51
19-05-2021118,19
18-05-2021116,54
17-05-2021116,45
14-05-2021117,04
13-05-2021117,04
12-05-2021115,88
11-05-2021117,04
10-05-2021115,88
07-05-2021115,89
06-05-2021116,52
05-05-2021116,56
04-05-2021117,90
03-05-2021116,76
30-04-2021117,28
29-04-2021116,84
28-04-2021116,38
27-04-2021116,78
26-04-2021116,30
23-04-2021115,66
22-04-2021115,53
21-04-2021115,66
20-04-2021116,31
19-04-2021115,33
16-04-2021114,80
15-04-2021115,03
14-04-2021115,30
13-04-2021115,43
12-04-2021115,96
09-04-2021116,03
08-04-2021116,06
07-04-2021116,65
06-04-2021116,97
05-04-2021118,15
01-04-2021118,33
31-03-2021118,15
30-03-2021118,33
29-03-2021118,35
26-03-2021119,43
25-03-2021119,49
24-03-2021119,43
23-03-2021119,22
22-03-2021119,56
19-03-2021119,84
18-03-2021119,60
17-03-2021119,88
16-03-2021120,18
15-03-2021120,69
12-03-2021120,68
11-03-2021120,38
10-03-2021120,40
09-03-2021120,57
08-03-2021120,67
05-03-2021122,17
04-03-2021121,64
03-03-2021121,74
02-03-2021121,82
01-03-2021121,96
26-02-2021123,14
25-02-2021122,47
24-02-2021122,23
23-02-2021122,70
22-02-2021122,64
19-02-2021122,40
18-02-2021122,93
17-02-2021122,58
16-02-2021122,05
15-02-2021121,72
12-02-2021121,86
11-02-2021121,91
10-02-2021122,04
09-02-2021121,73
08-02-2021121,72
05-02-2021121,93
04-02-2021122,22
03-02-2021122,91
02-02-2021123,02
01-02-2021123,71
29-01-2021124,11
28-01-2021123,63
27-01-2021123,12
26-01-2021122,58
25-01-2021123,12
22-01-2021122,27
21-01-2021121,71
20-01-2021121,74
19-01-2021121,84
18-01-2021120,84
15-01-2021121,80
14-01-2021120,84
13-01-2021120,99
12-01-2021121,12
11-01-2021120,73
08-01-2021120,31
07-01-2021120,34
06-01-2021120,31
05-01-2021121,52
04-01-2021121,14
31-12-2020120,66
30-12-2020120,67
29-12-2020120,55
28-12-2020120,35
24-12-2020121,47
23-12-2020120,92
22-12-2020121,47
21-12-2020122,15
18-12-2020120,84
17-12-2020120,42
16-12-2020120,59
15-12-2020120,57
14-12-2020120,71
11-12-2020120,70
10-12-2020119,99
09-12-2020119,65
08-12-2020119,83
07-12-2020119,81
04-12-2020119,74
03-12-2020119,90
02-12-2020120,06
01-12-2020119,78
30-11-2020120,14
27-11-2020119,29
26-11-2020119,59
25-11-2020119,92
24-11-2020120,01
23-11-2020120,40
20-11-2020120,06
19-11-2020120,42
18-11-2020120,06
17-11-2020120,90
16-11-2020121,06
13-11-2020121,05
12-11-2020120,95
11-11-2020120,50
10-11-2020121,58
09-11-2020120,78
06-11-2020121,35
05-11-2020121,58
04-11-2020121,35
03-11-2020122,10
02-11-2020122,70
30-10-2020123,41
29-10-2020123,57