Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-09-2026401,8427
02-09-2026398,0692
02-09-2026398,0692
01-09-2026397,2740
31-08-2026402,3788
28-08-2026404,6981
27-08-2026406,5473
26-08-2026400,8316
25-08-2026400,7151
24-08-2026399,2957
21-08-2026399,0658
20-08-2026396,3939
19-08-2026399,4447
18-08-2026400,1078
17-08-2026402,8888
14-08-2026405,8094
13-08-2026408,7237
12-08-2026408,3319
11-08-2026406,8843
10-08-2026407,5931
07-08-2026408,3636
06-08-2026405,4473
05-08-2026404,72
04-08-2026404,2787
03-08-2026397,5356
31-07-2026391,1264
30-07-2026387,1751
29-07-2026381,4395
28-07-2026386,8682
27-07-2026383,6351
24-07-2026381,9580
23-07-2026381,8838
22-07-2026387,1806
21-07-2026387,8154
20-07-2026386,4607
17-07-2026386,1883
16-07-2026391,9119
15-07-2026393,2248
14-07-2026391,0221
13-07-2026389,3887
10-07-2026392,4377
09-07-2026389,0363
08-07-2026386,3309
07-07-2026387,4112
06-07-2026387,6166
02-07-2026385,7033
01-07-2026385,9180
30-06-2026385,3323
30-06-2026385,3323
29-06-2026382,3425
26-06-2026377,6117
25-06-2026377,9472
24-06-2026379,6367
23-06-2026379,5712
22-06-2026383,6355
18-06-2026386,1852
17-06-2026382,0353
16-06-2026387,4070
16-06-2026387,4070
15-06-2026389,3438
12-06-2026383,7205
11-06-2026380,7333
10-06-2026375,7005
09-06-2026382,1586
08-06-2026380,4433
05-06-2026380,0040
04-06-2026389,3410
03-06-2026387,9850
02-06-2026390,7614
01-06-2026391,1655
29-05-2026387,4296
28-05-2026385,8586
27-05-2026385,0770
26-05-2026386,5163
22-05-2026385,6922
21-05-2026384,9023
21-05-2026384,9023
20-05-2026384,3739
19-05-2026379,8795
18-05-2026384,1330
15-05-2026384,0937
14-05-2026388,7836
13-05-2026384,4849
12-05-2026383,4258
11-05-2026383,3717
08-05-2026385,0290
07-05-2026382,4359
06-05-2026385,5272
05-05-2026381,72
04-05-2026380,8524
01-05-2026385,4787
29-04-2026381,6727
28-04-2026381,1616
28-04-2026381,1616
27-04-2026383,5944
24-04-2026380,9063
23-04-2026380,0497
22-04-2026381,3767
21-04-2026382,3284
20-04-2026380,8991
17-04-2026380,1092
16-04-2026376,9980
15-04-2026374,4542
14-04-2026369,8836
13-04-2026361,9210
10-04-2026365,6233
09-04-2026361,1297
08-04-2026361,3922
07-04-2026349,2291
02-04-2026341,9736
01-04-2026346,9817
01-04-2026346,9817
31-03-2026337,7844
30-03-2026338,1332
27-03-2026337,8738
26-03-2026348,8036
25-03-2026350,7053
24-03-2026348,07
23-03-2026355,0518
20-03-2026350,1708
19-03-2026352,0286
18-03-2026357,1762
17-03-2026360,2991
16-03-2026358,5682
13-03-2026358,7420
12-03-2026359,4674
11-03-2026364,65
10-03-2026364,2006
09-03-2026356,4118
06-03-2026362,6541
05-03-2026369,0259
04-03-2026368,2460
03-03-2026364,3129
02-03-2026367,0623
27-02-2026369,9271
26-02-2026376,1188
25-02-2026373,2874
24-02-2026370,1143
23-02-2026374,0572
20-02-2026371,5471
19-02-2026372,5290
18-02-2026372,7455
17-02-2026368,9244
13-02-2026371,7166
12-02-2026376,7412
12-02-2026376,7412
11-02-2026378,0756
10-02-2026377,1309
09-02-2026374,6626
06-02-2026370,1970
05-02-2026367,9657
04-02-2026374,9151
03-02-2026380,3982
02-02-2026377,6417
30-01-2026379,7110
29-01-2026383,6331
28-01-2026384,8770
27-01-2026383,3316
26-01-2026379,2412
23-01-2026378,8022
22-01-2026380,0586
21-01-2026372,2699
20-01-2026373,6989
16-01-2026381,3576
15-01-2026381,61
15-01-2026381,61
14-01-2026381,5408
13-01-2026384,7166
12-01-2026381,7666
09-01-2026383,6490
08-01-2026382,9425
07-01-2026383,2954
06-01-2026379,7557
05-01-2026379,3274
02-01-2026380,6194
31-12-2025381,6841
30-12-2025381,4377
29-12-2025381,0223
23-12-2025378,5627
23-12-2025378,5627
22-12-2025378,8480
22-12-2025378,8480
19-12-2025373,6715
18-12-2025372,7013
17-12-2025375,2913
16-12-2025374,3234
15-12-2025377,9959
12-12-2025381,3932
10-12-2025379,6429
09-12-2025381,1940
09-12-2025381,1940
08-12-2025383,6735
05-12-2025380,6608
04-12-2025379,7599
03-12-2025380,1393
02-12-2025380,7733
01-12-2025379,7473
28-11-2025381,8428
26-11-2025379,8793
25-11-2025375,1489
25-11-2025375,1489
24-11-2025369,8704
21-11-2025366,5681
20-11-2025377,0070
19-11-2025369,7661
18-11-2025369,3164
17-11-2025373,0877
14-11-2025369,5260
13-11-2025379,2243
12-11-2025381,8477
11-11-2025378,0885
10-11-2025376,9750
07-11-2025370,4910
06-11-2025376,3158
05-11-2025375,6474
04-11-2025374,6597
03-11-2025381,8698
31-10-2025380,8574
30-10-2025383,0269
29-10-2025384,5562
28-10-2025384,3357
27-10-2025381,9752
24-10-2025378,7816
23-10-2025374,8870
22-10-2025377,2784
21-10-2025377,3067
20-10-2025374,5999
17-10-2025370,8719
16-10-2025376,5550
15-10-2025375,9199
14-10-2025370,2410
13-10-2025372,5787
10-10-2025377,9850
09-10-2025379,2499
08-10-2025377,4128
07-10-2025380,1602
06-10-2025377,2924
03-10-2025377,4672
02-10-2025378,1904
01-10-2025374,4836
30-09-2025375,8214
29-09-2025377,3239
26-09-2025375,1273
25-09-2025373,3517
24-09-2025377,7255
23-09-2025379,8591
22-09-2025378,7174
19-09-2025379,3924
18-09-2025379,1367
17-09-2025376,7598
16-09-2025378,9654
15-09-2025375,5549
12-09-2025377,1903
11-09-2025375,9205
10-09-2025377,0286
09-09-2025373,8048
08-09-2025372,2992
05-09-2025374,7782
04-09-2025369,2623
03-09-2025368,4257
02-09-2025363,0749
29-08-2025369,0185
28-08-2025369,4807
28-08-2025369,4807
27-08-2025369,1940
26-08-2025367,0285
25-08-2025367,3621
22-08-2025364,9375
21-08-2025363,9771
20-08-2025366,0778
19-08-2025369,4551
18-08-2025369,1734
15-08-2025370,8281
14-08-2025368,0944
13-08-2025371,2148
12-08-2025367,8907
11-08-2025367,8705
08-08-2025366,5909
07-08-2025368,5755
06-08-2025365,9267
05-08-2025368,3870
04-08-2025363,8295
01-08-2025363,0703
31-07-2025373,6215
30-07-2025367,8290
29-07-2025368,8605
28-07-2025370,0761
25-07-2025368,1335
24-07-2025367,8239
23-07-2025365,2345
22-07-2025365,6549
21-07-2025364,6851
18-07-2025365,2886
17-07-2025363,3917
16-07-2025363,6116
15-07-2025366,0392
14-07-2025362,2442
11-07-2025362,3711
10-07-2025363,7692
09-07-2025362,8914
08-07-2025363,4302
07-07-2025363,9867
03-07-2025362,1077
02-07-2025359,9172
02-07-2025359,9172
01-07-2025362,4256
30-06-2025362,6111
27-06-2025359,9120
26-06-2025356,0519
25-06-2025355,7478
24-06-2025352,5812
23-06-2025346,0262
20-06-2025348,6572
18-06-2025349,2655
17-06-2025349,7708
17-06-2025349,7708
16-06-2025349,8089
13-06-2025349,1261
12-06-2025350,8347
11-06-2025352,0871
10-06-2025351,0038
09-06-2025351,3554
06-06-2025350,5593
05-06-2025348,6810
04-06-2025346,0250
03-06-2025343,9098
02-06-2025341,7032
30-05-2025341,0039
29-05-2025344,0255
28-05-2025343,8627
27-05-2025341,9524
23-05-2025334,6013
22-05-2025340,3344
22-05-2025340,3344
21-05-2025343,4218
20-05-2025346,2502
19-05-2025342,7321
16-05-2025345,0117
15-05-2025340,6427
14-05-2025342,0399
13-05-2025338,6620
12-05-2025337,6319
09-05-2025331,0052
08-05-2025331,2773
07-05-2025327,5897
06-05-2025327,0082
05-05-2025327,5039
02-05-2025327,1955
01-05-2025326,5201
29-04-2025316,7344
28-04-2025318,2595
28-04-2025318,2595
25-04-2025315,6411
24-04-2025308,6677
23-04-2025311,1284
22-04-2025297,9593
17-04-2025302,9266
16-04-2025302,4748
16-04-2025302,4748
15-04-2025305,4194
14-04-2025308,0567
11-04-2025300,4092
10-04-2025303,78
09-04-2025282,3953
08-04-2025294,4915
07-04-2025280,4933
04-04-2025296,8181
03-04-2025307,3590
02-04-2025314,3416
01-04-2025315,2561
31-03-2025311,3254
28-03-2025320,6451
27-03-2025322,9834
26-03-2025326,6167
25-03-2025329,0278
24-03-2025327,4225
21-03-2025319,7744
20-03-2025322,7834
19-03-2025319,9343
18-03-2025318,1681
17-03-2025321,0943
14-03-2025316,8290
13-03-2025314,0049
12-03-2025317,87
11-03-2025316,6071
10-03-2025319,2517
07-03-2025325,6730
06-03-2025329,5271
05-03-2025329,9214
04-03-2025330,3361
03-03-2025339,4891
28-02-2025333,3877
27-02-2025340,5835
26-02-2025338,9248
25-02-2025338,7444
24-02-2025343,3175
21-02-2025348,8448
20-02-2025349,1702
19-02-2025349,0435
18-02-2025351,4522
14-02-2025350,7356
13-02-2025349,0298
13-02-2025349,0298
12-02-2025345,5453
11-02-2025348,4082
10-02-2025349,3760
07-02-2025348,9543
06-02-2025347,4939
05-02-2025344,1344
04-02-2025344,4296
03-02-2025339,1147
31-01-2025349,0245
30-01-2025344,5328
29-01-2025344,9251
28-01-2025342,5328
27-01-2025338,6686
24-01-2025349,1803
23-01-2025346,1149
22-01-2025347,2056
21-01-2025340,7072
17-01-2025338,5085
16-01-2025336,2275
16-01-2025336,2275
15-01-2025334,7868
14-01-2025331,6487
13-01-2025327,3923
10-01-2025331,8837
08-01-2025334,1920
07-01-2025338,8787
07-01-2025338,8787
06-01-2025337,6628
03-01-2025331,8542
30-12-2024331,0315
30-12-2024331,0315
23-12-2024333,8718
23-12-2024333,8718
23-12-2024333,8718
23-12-2024333,8718
20-12-2024333,8718
20-12-2024329,0988
19-12-2024332,5032
18-12-2024340,3599
17-12-2024340,1777
16-12-2024341,6773
13-12-2024343,0797
12-12-2024343,0275
11-12-2024341,8704
10-12-2024342,1305
09-12-2024343,8176
06-12-2024343,7986
05-12-2024344,8663
04-12-2024343,5310
03-12-2024340,7089
02-12-2024338,9081
29-11-2024337,8407
27-11-2024337,9723
26-11-2024337,4641
26-11-2024337,4641
25-11-2024338,0661
22-11-2024335,3460
21-11-2024334,9480
20-11-2024333,6560
19-11-2024328,9723
18-11-2024330,5394
15-11-2024334,7724
14-11-2024338,7428
13-11-2024338,8669
12-11-2024338,0273
11-11-2024337,4106
08-11-2024335,2399
07-11-2024335,2031
06-11-2024330,6799
05-11-2024322,2729
04-11-2024322,2277
01-11-2024322,7436
31-10-2024323,2556
30-10-2024328,0822
29-10-2024326,7541
28-10-2024326,3716
25-10-2024326,2648
24-10-2024325,7174
23-10-2024326,9095
22-10-2024326,3852
21-10-2024327,6281
18-10-2024327,8638
17-10-2024329,3418
16-10-2024326,3932
15-10-2024330,9661
14-10-2024329,3493
11-10-2024325,8194
10-10-2024324,4344
09-10-2024323,3076
08-10-2024320,8075
07-10-2024321,6044
04-10-2024322,4518
03-10-2024319,8704
02-10-2024319,9347
01-10-2024322,7225
30-09-2024320,6801
27-09-2024323,4699
26-09-2024325,1367
25-09-2024322,3941
24-09-2024321,6358
23-09-2024321,8412
20-09-2024321,8570
19-09-2024320,8727
18-09-2024318,0936
17-09-2024318,7332
16-09-2024315,6326
13-09-2024314,5793
12-09-2024313,0074
11-09-2024307,9472
10-09-2024308,6997
09-09-2024306,0289
06-09-2024310,1983
05-09-2024310,2025
04-09-2024310,6517
03-09-2024317,8554
30-08-2024318,0504
29-08-2024317,6508
29-08-2024317,6508
28-08-2024318,90
27-08-2024317,1165
26-08-2024319,7211
23-08-2024318,7980
22-08-2024320,1556
21-08-2024318,9935
20-08-2024318,7155
19-08-2024315,8931
16-08-2024313,7274
15-08-2024313,5122
14-08-2024309,9081
13-08-2024306,4926
12-08-2024305,1010
09-08-2024301,4196
08-08-2024297,7661
07-08-2024299,3878
06-08-2024294,7367
05-08-2024284,9541
02-08-2024301,0884
01-08-2024313,7212
31-07-2024308,8858
30-07-2024307,7261
29-07-2024309,6039
26-07-2024307,1907
25-07-2024306,7272
24-07-2024310,6560
23-07-2024315,1489
22-07-2024312,5618
19-07-2024312,6409
18-07-2024317,1366
17-07-2024317,9620
16-07-2024322,0316
15-07-2024321,91
12-07-2024319,9997
11-07-2024323,1943
10-07-2024321,8501
09-07-2024321,9165
08-07-2024321,3764
05-07-2024319,0241
03-07-2024317,2774
02-07-2024314,4995
02-07-2024314,4995
01-07-2024316,5030
28-06-2024317,7141
27-06-2024316,5140
26-06-2024316,8145
25-06-2024315,8591
24-06-2024315,7075
21-06-2024315,1750
20-06-2024318,6882
18-06-2024316,2451
17-06-2024313,8362
17-06-2024313,8362
14-06-2024312,7303
13-06-2024313,1593
12-06-2024312,4551
11-06-2024308,7878
10-06-2024307,5220
07-06-2024306,6331
06-06-2024308,4111
05-06-2024305,1296
04-06-2024302,3470
03-06-2024303,0384
31-05-2024301,5547
30-05-2024303,2549
29-05-2024303,8056
28-05-2024305,8258
24-05-2024304,7344
23-05-2024308,40
23-05-2024308,40
22-05-2024305,9353
21-05-2024305,3770
20-05-2024305,1163
17-05-2024304,5859
16-05-2024305,7366
15-05-2024302,6601
14-05-2024299,7747
13-05-2024301,4573
10-05-2024300,8570
09-05-2024299,0715
08-05-2024297,7622
07-05-2024298,5914
06-05-2024295,1964
03-05-2024294,2564
02-05-2024290,8305
01-05-2024288,5703
29-04-2024295,0458
26-04-2024293,3449
26-04-2024293,3449
25-04-2024288,3402
24-04-2024294,1484
23-04-2024290,1112
22-04-2024288,2664
19-04-2024291,0822
18-04-2024292,4459
17-04-2024294,9532
16-04-2024293,8144
15-04-2024299,3190
12-04-2024299,5039
11-04-2024300,0161
10-04-2024297,5680
09-04-2024303,0215
08-04-2024303,8269
05-04-2024299,8205
04-04-2024304,7945
03-04-2024301,3090
02-04-2024300,9751
28-03-2024303,1892
27-03-2024302,6095
27-03-2024302,6095
26-03-2024303,0945
25-03-2024302,4926
22-03-2024302,6736
21-03-2024302,6447
20-03-2024297,4473
19-03-2024294,3806
18-03-2024295,8649
15-03-2024293,9504
14-03-2024296,0574
13-03-2024296,3045
12-03-2024294,3829
11-03-2024291,4165
08-03-2024297,2426
07-03-2024294,2379
06-03-2024293,7826
05-03-2024294,2458
04-03-2024294,9473
01-03-2024292,0691
29-02-2024291,4527
28-02-2024290,4088
27-02-2024290,5799
26-02-2024291,0308
23-02-2024292,0212
22-02-2024288,6467
21-02-2024283,5177
20-02-2024285,6196
16-02-2024288,1680
15-02-2024287,8654
15-02-2024287,8654
14-02-2024285,8237
13-02-2024284,5329
12-02-2024288,4389
09-02-2024287,7804
08-02-2024286,3667
07-02-2024284,0252
06-02-2024284,0514
05-02-2024282,5727
02-02-2024279,4232
01-02-2024276,6480
31-01-2024279,3313
30-01-2024280,3971
29-01-2024278,5210
26-01-2024279,3844
25-01-2024278,2764
24-01-2024277,0514
23-01-2024275,5373
22-01-2024275,5769
19-01-2024272,4630
18-01-2024270,1885
17-01-2024268,9036
16-01-2024270,6617
12-01-2024271,7314
11-01-2024270,2030
11-01-2024270,2030
10-01-2024269,2479
09-01-2024267,9554
08-01-2024265,5626
05-01-2024264,8076
04-01-2024265,8529
03-01-2024265,7492
02-01-2024266,6676
29-12-2023269,0555
28-12-2023268,9535
27-12-2023268,9562
22-12-2023267,5862
21-12-2023265,9007
21-12-2023265,9007
20-12-2023266,9114
19-12-2023266,6115
18-12-2023264,7339
15-12-2023263,8038
14-12-2023266,1311
13-12-2023262,3177
12-12-2023260,6420
11-12-2023260,3523
08-12-2023258,3272
07-12-2023257,3436
06-12-2023259,4683
05-12-2023257,4046
04-12-2023258,8378
01-12-2023259,3347
30-11-2023260,0853
29-11-2023261,1775
28-11-2023259,4249
27-11-2023260,2791
24-11-2023260,8803
22-11-2023260,5469
21-11-2023259,7318
21-11-2023259,7318
20-11-2023258,4451
17-11-2023258,2975
16-11-2023256,9935
15-11-2023258,7904
14-11-2023258,1189
13-11-2023253,6949
10-11-2023251,8784
09-11-2023253,0844
08-11-2023252,1230
07-11-2023251,0718
06-11-2023249,9434
03-11-2023249,9565
02-11-2023246,0473
01-11-2023242,1769
31-10-2023239,1961
30-10-2023239,2350
27-10-2023237,9043
26-10-2023239,9661
25-10-2023243,1429
24-10-2023243,8675
23-10-2023241,7674
20-10-2023244,8398
19-10-2023247,4524
18-10-2023248,7955
17-10-2023248,9088
16-10-2023248,7464
13-10-2023249,5342
12-10-2023250,1598
11-10-2023248,9110
10-10-2023247,6976
09-10-2023244,3304
06-10-2023240,1026
05-10-2023241,6442
04-10-2023241,3523
03-10-2023242,5320
02-10-2023243,0057
29-09-2023246,0473
28-09-2023242,9569
27-09-2023243,8948
26-09-2023244,5739
25-09-2023244,4010
22-09-2023246,1412
21-09-2023247,4332
20-09-2023253,3670
19-09-2023253,3477
18-09-2023253,2365
15-09-2023256,7982
14-09-2023256,9073
13-09-2023255,9748
12-09-2023256,8543
11-09-2023258,0395
08-09-2023255,6282
07-09-2023253,7785
06-09-2023256,7143
05-09-2023257,9554
01-09-2023258,0791
31-08-2023257,4629
31-08-2023257,4629
30-08-2023256,1212
29-08-2023252,2602
28-08-2023252,4190
25-08-2023250,0637
24-08-2023254,0880
23-08-2023250,0436
22-08-2023251,8366
21-08-2023249,6283
18-08-2023247,3539
17-08-2023251,4732
16-08-2023251,7892
15-08-2023252,8615
14-08-2023251,9378
11-08-2023251,5826
10-08-2023254,6748
09-08-2023254,9629
08-08-2023253,2042
07-08-2023253,4558
04-08-2023253,3372
03-08-2023251,6475
02-08-2023255,1723
01-08-2023256,7105
31-07-2023258,0919
28-07-2023256,2096
27-07-2023258,2674
26-07-2023255,4484
25-07-2023255,0961
24-07-2023255,3097
21-07-2023256,0935
20-07-2023255,3604
19-07-2023256,7975
18-07-2023252,9082
17-07-2023252,0524
14-07-2023252,37
13-07-2023250,4988
12-07-2023249,3995
11-07-2023247,0920
10-07-2023245,3260
07-07-2023245,9402
06-07-2023246,1775
05-07-2023247,6649
03-07-2023249,2780
30-06-2023248,0185
30-06-2023248,0185
29-06-2023245,4901
28-06-2023245,2463
27-06-2023243,4331
26-06-2023244,4629
23-06-2023244,0077
22-06-2023244,5990
21-06-2023245,9385
20-06-2023247,5404
16-06-2023250,4847
15-06-2023245,4305
15-06-2023245,4305
14-06-2023246,6109
13-06-2023246,9329
12-06-2023244,2790
09-06-2023243,2737
08-06-2023241,1461
07-06-2023243,5410
06-06-2023242,8248
05-06-2023244,0438
02-06-2023241,4383
01-06-2023237,9318
31-05-2023238,8266
30-05-2023242,8958
26-05-2023239,4440
25-05-2023238,8065
25-05-2023238,8065
24-05-2023237,0430
23-05-2023240,8710
22-05-2023242,6428
19-05-2023242,8780
18-05-2023239,5146
17-05-2023238,1316
16-05-2023237,6048
15-05-2023237,1782
12-05-2023237,8511
11-05-2023236,4824
10-05-2023237,5978
09-05-2023235,8058
08-05-2023236,4381
05-05-2023233,1791
04-05-2023232,3358
03-05-2023235,5852
02-05-2023237,3609
01-05-2023238,0866
28-04-2023238,0866
27-04-2023232,0845
26-04-2023232,1139
25-04-2023233,9123
24-04-2023234,9771
21-04-2023234,9380
20-04-2023234,1209
19-04-2023234,3870
18-04-2023237,0818
17-04-2023235,8088
14-04-2023236,1755
13-04-2023234,2446
12-04-2023234,8652
11-04-2023234,0230
06-04-2023231,4757
05-04-2023231,6006
05-04-2023231,6006
04-04-2023234,6527
03-04-2023231,8630
31-03-2023230,3884
30-03-2023230,3926
29-03-2023228,5042
28-03-2023226,3718
27-03-2023227,4679
24-03-2023223,9765
23-03-2023227,2984
22-03-2023228,7386
21-03-2023228,1495
20-03-2023224,3852
17-03-2023224,6677
16-03-2023220,8604
15-03-2023219,7257
14-03-2023222,6410
13-03-2023218,4114
10-03-2023224,8308
09-03-2023229,5780
08-03-2023229,3114
07-03-2023232,4023
06-03-2023232,0883
03-03-2023230,2055
02-03-2023225,9151
01-03-2023226,7555
28-02-2023229,1590
27-02-2023230,2066
24-02-2023228,2498
23-02-2023230,8666
22-02-2023230,3115
21-02-2023231,4470
17-02-2023233,0961
16-02-2023235,6816
16-02-2023235,6816
15-02-2023237,2084
14-02-2023237,9797
13-02-2023235,8121
10-02-2023234,1530
09-02-2023238,9450
08-02-2023238,4702
07-02-2023235,5982
06-02-2023235,4259
03-02-2023235,8919
02-02-2023239,7329
01-02-2023235,0551
31-01-2023233,2389
30-01-2023233,4011
27-01-2023234,2801
26-01-2023234,0129
25-01-2023230,3731
24-01-2023232,2822
23-01-2023231,4313
20-01-2023227,4284
19-01-2023226,4007
18-01-2023232,2743
17-01-2023231,8671
13-01-2023229,5526
12-01-2023232,1634
12-01-2023232,1634
11-01-2023229,9274
10-01-2023227,3392
09-01-2023229,6556
06-01-2023226,7306
05-01-2023225,5635
04-01-2023226,7830
03-01-2023227,9957
30-12-2022225,7091
29-12-2022225,2383
29-12-2022225,2383
28-12-2022226,6514
27-12-2022226,7752
23-12-2022224,9391
22-12-2022226,1712
21-12-2022226,2099
20-12-2022223,1786
19-12-2022225,6653
16-12-2022225,5238
15-12-2022230,1231
14-12-2022233,7659
13-12-2022239,1774
12-12-2022232,0298
09-12-2022232,0159
08-12-2022232,4823
07-12-2022231,4031
06-12-2022235,2418
05-12-2022237,8161
02-12-2022236,2815
01-12-2022241,4506
30-11-2022234,0218
29-11-2022234,0807
28-11-2022235,7962
25-11-2022237,0635
23-11-2022236,0703
22-11-2022234,2764
22-11-2022234,2764
21-11-2022233,35
18-11-2022235,2482
17-11-2022230,7898
16-11-2022234,8580
15-11-2022238,0629
14-11-2022234,9829
11-11-2022236,2626
10-11-2022231,0057
09-11-2022228,1435
08-11-2022229,0559
07-11-2022225,9310
04-11-2022224,7970
03-11-2022222,1799
02-11-2022229,1412
01-11-2022231,2953
31-10-2022230,7710
28-10-2022226,7920
27-10-2022229,1567
26-10-2022229,0194
25-10-2022227,9496
24-10-2022227,0234
21-10-2022219,1408
20-10-2022220,7882
19-10-2022220,9860
18-10-2022224,5930
17-10-2022217,8260
14-10-2022222,7615
13-10-2022210,9454
12-10-2022215,6984
11-10-2022215,5313
10-10-2022218,4697
07-10-2022221,3531
06-10-2022224,8244
05-10-2022222,9930
04-10-2022221,8961
03-10-2022214,5531
30-09-2022215,8592
29-09-2022216,0010
28-09-2022214,7091
27-09-2022217,4224
26-09-2022216,6543
23-09-2022218,3112
22-09-2022223,0648
21-09-2022227,4632
20-09-2022227,2698
19-09-2022226,6562
16-09-2022226,8569
15-09-2022232,4832
14-09-2022232,4972
13-09-2022236,7252
12-09-2022240,0175
09-09-2022236,8754
08-09-2022232,6526
07-09-2022229,5806
06-09-2022232,5565
02-09-2022234,9279
01-09-2022231,6569
01-09-2022231,6569
31-08-2022235,9901
30-08-2022238,3882
29-08-2022237,1624
26-08-2022247,1872
25-08-2022245,3527
24-08-2022244,1558
23-08-2022244,8185
22-08-2022247,2591
19-08-2022250,7557
18-08-2022252,0821
17-08-2022251,6586
16-08-2022252,6845
15-08-2022250,9009
12-08-2022249,9468
11-08-2022249,8446
10-08-2022247,4605
09-08-2022243,9837
08-08-2022246,7317
05-08-2022241,9180
04-08-2022245,0521
03-08-2022243,0929
02-08-2022241,1971
01-08-2022242,3905
29-07-2022242,3974
28-07-2022237,8682
27-07-2022234,0229
26-07-2022233,8430
25-07-2022234,4836
22-07-2022236,0298
21-07-2022235,4321
20-07-2022234,3748
19-07-2022230,1123
18-07-2022231,7173
15-07-2022227,4917
14-07-2022223,9979
13-07-2022224,8948
12-07-2022229,7128
11-07-2022231,5937
08-07-2022231,7716
07-07-2022231,0160
06-07-2022229,1473
05-07-2022226,9901
01-07-2022227,1003
30-06-2022227,9438
30-06-2022227,9438
29-06-2022231,4143
28-06-2022236,3572
27-06-2022235,9922
24-06-2022229,8164
23-06-2022228,1016
22-06-2022225,1061
21-06-2022224,8341
17-06-2022224,3716
16-06-2022226,2522
16-06-2022226,2522
15-06-2022230,3511
14-06-2022230,6340
13-06-2022234,8982
10-06-2022242,4072
09-06-2022251,0690
08-06-2022252,9954
07-06-2022248,9991
06-06-2022253,3335
03-06-2022251,7010
02-06-2022250,3032
01-06-2022250,8602
31-05-2022249,5746
27-05-2022248,0337
26-05-2022243,6865
26-05-2022243,6865
25-05-2022239,4213
24-05-2022239,5711
23-05-2022238,8604
20-05-2022238,9285
19-05-2022235,4297
18-05-2022244,5504
17-05-2022245,8112
16-05-2022241,6882
13-05-2022239,6096
12-05-2022234,8382
11-05-2022236,8725
10-05-2022241,0389
09-05-2022243,7652
06-05-2022245,8095
05-05-2022253,8878
04-05-2022249,3712
03-05-2022248,5572
02-05-2022245,8242
29-04-2022252,7450
28-04-2022251,4415
27-04-2022248,1389
26-04-2022252,5595
25-04-2022251,3020
22-04-2022258,7946
21-04-2022266,3935
20-04-2022263,9979
14-04-2022260,9824
14-04-2022260,9824
13-04-2022258,7550
13-04-2022258,7550
12-04-2022262,4189
11-04-2022262,7231
08-04-2022264,5268
07-04-2022262,5106
06-04-2022263,8274
05-04-2022268,4882
04-04-2022267,7118
01-04-2022267,1683
31-03-2022271,1010
30-03-2022271,7688
29-03-2022271,4407
28-03-2022268,7244
25-03-2022267,7749
24-03-2022264,64
23-03-2022264,8478
22-03-2022265,8261
21-03-2022264,3947
18-03-2022260,9020
17-03-2022259,3365
16-03-2022256,9884
15-03-2022249,8355
14-03-2022250,3629
11-03-2022255,4847
10-03-2022250,9049
09-03-2022251,0430
08-03-2022249,3636
07-03-2022256,3691
04-03-2022257,6511
03-03-2022263,5738
02-03-2022258,7376
01-03-2022261,8834
28-02-2022258,6229
25-02-2022257,7258
24-02-2022248,0446
23-02-2022260,3374
22-02-2022260,2033
18-02-2022262,4742
17-02-2022265,7061
17-02-2022265,7061
16-02-2022265,7687
15-02-2022266,3835
14-02-2022263,8852
11-02-2022269,2667
10-02-2022271,0365
09-02-2022272,3021
08-02-2022267,4873
07-02-2022269,4261
04-02-2022266,5438
03-02-2022272,1232
02-02-2022273,4737
01-02-2022269,9760
31-01-2022265,8297
28-01-2022259,7767
27-01-2022261,7931
26-01-2022263,5901
25-01-2022258,7601
24-01-2022257,6099
21-01-2022264,7225
20-01-2022269,8395
19-01-2022271,3182
18-01-2022272,5432
14-01-2022272,9065
13-01-2022278,96
13-01-2022278,96
12-01-2022278,3889
11-01-2022274,5839
10-01-2022272,6241
07-01-2022274,5062
06-01-2022274,5194
05-01-2022280,0276
04-01-2022280,1029
03-01-2022279,1670
31-12-2021279,1670
30-12-2021280,7091
29-12-2021280,0192
28-12-2021280,7948
27-12-2021277,7113
23-12-2021276,1404
22-12-2021272,2434
22-12-2021272,2434
21-12-2021270,5413
20-12-2021267,3759
17-12-2021272,5256
16-12-2021277,7910
15-12-2021272,5845
14-12-2021274,0956
13-12-2021278,1075
10-12-2021277,7181
09-12-2021276,5949
08-12-2021276,6136
07-12-2021274,5343
06-12-2021268,1337
03-12-2021270,5277
02-12-2021265,8048
01-12-2021271,0985
30-11-2021272,3216
29-11-2021274,3290
26-11-2021274,5095
24-11-2021277,0950
23-11-2021277,5021
23-11-2021277,5021
22-11-2021279,9553
19-11-2021280,2205
18-11-2021280,9223
17-11-2021281,2705
16-11-2021280,8770
15-11-2021281,7310
12-11-2021279,0182
11-11-2021279,6635
10-11-2021280,7627
09-11-2021281,6497
08-11-2021281,6748
05-11-2021281,4927
04-11-2021279,7752
03-11-2021276,8328
02-11-2021276,9369
01-11-2021277,3016
29-10-2021274,6102
28-10-2021275,1366
27-10-2021276,0415
26-10-2021277,1243
25-10-2021275,1884
22-10-2021274,7284
21-10-2021273,8937
20-10-2021273,1198
19-10-2021272,0533
18-10-2021269,1491
15-10-2021266,7092
14-10-2021266,7092
13-10-2021263,5770
12-10-2021264,8364
11-10-2021266,3834
08-10-2021267,1316
07-10-2021266,7298
06-10-2021260,9344
05-10-2021262,3457
04-10-2021264,2484
01-10-2021260,7939
30-09-2021264,2980
29-09-2021263,9450
28-09-2021266,1930
27-09-2021267,9119
24-09-2021266,1237
23-09-2021265,6951
22-09-2021263,7894
21-09-2021262,8809
20-09-2021261,6370
17-09-2021268,2362
16-09-2021268,5857
15-09-2021266,0414
14-09-2021267,8378
13-09-2021267,4718
10-09-2021268,7485
09-09-2021268,3321
08-09-2021269,6749
07-09-2021270,68
03-09-2021270,9929
02-09-2021271,0240
02-09-2021271,0240
01-09-2021270,8737
31-08-2021270,5358
30-08-2021270,8728
27-08-2021268,7434
26-08-2021268,9849
25-08-2021268,3157
24-08-2021267,3812
23-08-2021265,6461
20-08-2021262,7881
19-08-2021260,2164
18-08-2021264,1023
17-08-2021265,6858
16-08-2021265,0668
13-08-2021266,1784
12-08-2021265,3595
11-08-2021265,3836
10-08-2021265,4329
09-08-2021266,3371
06-08-2021266,2743
05-08-2021265,2358
04-08-2021265,5559
03-08-2021264,6668
02-08-2021265,8004
30-07-2021264,7367
29-07-2021266,2024
28-07-2021266,3268
27-07-2021266,3268
26-07-2021265,6176
23-07-2021264,1768
22-07-2021262,6066
21-07-2021260,3544
20-07-2021257,0906
19-07-2021258,5273
16-07-2021264,3117
15-07-2021263,7703
14-07-2021265,8506
13-07-2021264,3195
12-07-2021264,5731
09-07-2021262,8767
08-07-2021260,7930
07-07-2021264,4889
06-07-2021264,6110
02-07-2021263,3335
01-07-2021261,3283
01-07-2021261,3283
30-06-2021260,3401
29-06-2021260,5771
28-06-2021260,9409
25-06-2021259,8578
24-06-2021259,5657
23-06-2021258,9184
22-06-2021257,1750
21-06-2021254,2762
18-06-2021255,3336
17-06-2021256,0742
16-06-2021258,5920
15-06-2021258,9720
14-06-2021258,0142
11-06-2021257,5699
10-06-2021256,9591
09-06-2021257,3083
08-06-2021257,0249
07-06-2021256,7849
04-06-2021255,3498
03-06-2021253,3170
02-06-2021255,4834
01-06-2021255,8234
28-05-2021255,0652
27-05-2021254,2396
27-05-2021254,2396
26-05-2021253,6367
25-05-2021253,9407
24-05-2021251,8726
21-05-2021251,8205
20-05-2021248,7935
19-05-2021246,2420
18-05-2021252,2518
17-05-2021251,2803
14-05-2021249,4699
13-05-2021245,7481
12-05-2021248,4963
11-05-2021249,2185
10-05-2021255,9437
07-05-2021253,5995
06-05-2021250,9412
05-05-2021251,2368
04-05-2021250,4630
03-05-2021252,3114
30-04-2021252,8089
29-04-2021253,4896
28-04-2021251,1440
27-04-2021250,7436
26-04-2021249,8823
23-04-2021247,4910
22-04-2021249,2621
21-04-2021247,5509
20-04-2021248,4139
19-04-2021250,8202
16-04-2021251,0324
15-04-2021248,9901
14-04-2021247,7044
13-04-2021248,1916
12-04-2021247,9482
09-04-2021245,8912
08-04-2021245,9583
07-04-2021243,8449
06-04-2021244,3424
01-04-2021239,4979
31-03-2021238,4478
31-03-2021238,4478
30-03-2021237,9775
29-03-2021237,8079
26-03-2021236,4337
25-03-2021233,4376
24-03-2021235,5668
23-03-2021236,0128
22-03-2021235,6932
19-03-2021234,5611
18-03-2021238,0763
17-03-2021237,6694
16-03-2021238,9687
15-03-2021236,5427
12-03-2021237,0568
11-03-2021236,7750
10-03-2021234,9837
09-03-2021234,4148
08-03-2021232,1873
05-03-2021228,4790
04-03-2021228,5087
03-03-2021230,6898
02-03-2021232,1844
01-03-2021230,5594
26-02-2021229,4959
25-02-2021233,7530
24-02-2021230,7463
23-02-2021228,8560
22-02-2021229,6077
19-02-2021232,7149
18-02-2021230,6162
17-02-2021231,7884
16-02-2021232,9814
12-02-2021230,5259
11-02-2021231,3676
11-02-2021231,3676
10-02-2021231,1398
09-02-2021229,6927
08-02-2021229,6713
05-02-2021228,7077
04-02-2021225,4922
03-02-2021224,8362
02-02-2021222,3332
01-02-2021218,8224
29-01-2021220,0207
28-01-2021218,2216
27-01-2021221,5816
26-01-2021224,8302
25-01-2021224,3578
22-01-2021224,2496
21-01-2021226,3309
20-01-2021224,4936
19-01-2021222,3788
15-01-2021220,7930
14-01-2021224,0470
14-01-2021224,0470
13-01-2021223,2859
12-01-2021224,1913
11-01-2021223,8625
08-01-2021225,4964
07-01-2021221,9774
06-01-2021218,6039
05-01-2021217,5126
04-01-2021222,8328
31-12-2020220,2736
30-12-2020220,7970
29-12-2020221,6655
28-12-2020219,8381
23-12-2020217,7809
22-12-2020218,0685
22-12-2020218,0685
21-12-2020214,9280
18-12-2020219,0231
17-12-2020218,8985
16-12-2020217,8298
15-12-2020216,9152
14-12-2020217,3411
11-12-2020215,1764
10-12-2020215,9321
09-12-2020219,3756
08-12-2020218,1930
07-12-2020218,7187
04-12-2020217,5956
03-12-2020217,4116
02-12-2020216,2946
01-12-2020216,4877
30-11-2020215,8798
27-11-2020216,6918
25-11-2020216,0213
24-11-2020214,4199
24-11-2020214,4199
23-11-2020211,9868
20-11-2020212,2618
19-11-2020211,8891
18-11-2020215,6150
17-11-2020214,8926
16-11-2020215,9913
13-11-2020212,9186
12-11-2020212,4568
11-11-2020212,2967
10-11-2020212,2576
09-11-2020221,6873
06-11-2020212,5283
05-11-2020212,7993
04-11-2020205,3699
03-11-2020200,36
02-11-2020198,6512
30-10-2020197,9443
29-10-2020198,2082
28-10-2020199,9657
27-10-2020204,9085
26-10-2020206,8274
23-10-2020208,1450
22-10-2020206,8843
21-10-2020206,6920
20-10-2020206,9194
19-10-2020210,3742
16-10-2020210,3862
15-10-2020207,6092
14-10-2020211,8963
13-10-2020211,5225
12-10-2020209,8638
09-10-2020207,0350
08-10-2020205,6355
07-10-2020202,6099
06-10-2020204,1359
05-10-2020201,5690
02-10-2020199,7202
01-10-2020202,3110
30-09-2020199,8492
29-09-2020200,5572
28-09-2020199,8662
25-09-2020194,1364
24-09-2020192,4578
23-09-2020198,2151
22-09-2020195,9766
21-09-2020195,1803
18-09-2020200,8796
17-09-2020198,8076
16-09-2020204,5615
15-09-2020203,5481
14-09-2020201,7253
11-09-2020200,8963
10-09-2020203,5056
09-09-2020200,2168
08-09-2020201,4137
04-09-2020207,6494
03-09-2020213,9141
03-09-2020213,9141
02-09-2020212,5841
01-09-2020209,6742
31-08-2020210,4006
28-08-2020209,5110
27-08-2020209,5863
26-08-2020206,2938
25-08-2020205,5075
24-08-2020204,4412
21-08-2020201,9018
20-08-2020200,7879
19-08-2020202,6562
18-08-2020202,0466
17-08-2020201,4591
14-08-2020200,9628
13-08-2020201,4864
12-08-2020200,1481
11-08-2020200,7210
10-08-2020200,1541
07-08-2020199,2750
06-08-2020197,7817
05-08-2020197,7138
04-08-2020196,0993
03-08-2020196,7319
31-07-2020195,6390
30-07-2020193,1013
29-07-2020192,8293
28-07-2020193,0414
27-07-2020192,4507
24-07-2020192,02
23-07-2020195,0141
22-07-2020194,1460
21-07-2020195,5177
20-07-2020191,6264
17-07-2020191,3992
16-07-2020190,32
15-07-2020192,1878
14-07-2020187,4433
13-07-2020191,4294
10-07-2020188,0865
09-07-2020189,6695
08-07-2020188,1862
07-07-2020188,6209
06-07-2020189,1954
02-07-2020187,8502
01-07-2020184,0293
01-07-2020184,0293
30-06-2020181,1084
29-06-2020179,9131
26-06-2020182,8324
25-06-2020181,3739
24-06-2020185,5314
23-06-2020187,3954
22-06-2020183,6215
19-06-2020186,1973
18-06-2020183,5977
17-06-2020185,4605
16-06-2020186,6701
15-06-2020176,5082
12-06-2020182,2087
11-06-2020183,6409
10-06-2020188,9856
09-06-2020187,4868
08-06-2020188,7476
05-06-2020186,0703
04-06-2020183,3967
03-06-2020183,9849
02-06-2020182,5068
01-06-2020180,6183
29-05-2020179,8563
28-05-2020181,4062
27-05-2020180,3585
26-05-2020180,3422
22-05-2020175,9448
21-05-2020177,0078
21-05-2020177,0078
20-05-2020176,4553
19-05-2020175,0868
18-05-2020175,3364
15-05-2020168,1916
14-05-2020166,0864
13-05-2020170,5732
12-05-2020174,4324
11-05-2020171,9473
08-05-2020173,6343
07-05-2020172,0605
06-05-2020171,2381
05-05-2020170,6572
04-05-2020167,2435
01-05-2020169,6722
30-04-2020172,8124
29-04-2020172,9713
28-04-2020173,1606
27-04-2020169,6011
24-04-2020165,9917
23-04-2020165,8337
22-04-2020164,4141
21-04-2020163,2514
20-04-2020167,2369
17-04-2020170,2940
16-04-2020165,3453
15-04-2020163,1387
14-04-2020164,5166
09-04-2020162,9885
08-04-2020158,0674
08-04-2020158,0674
07-04-2020162,5854
06-04-2020153,4582
03-04-2020149,4344
02-04-2020146,5560
01-04-2020147,3872
31-03-2020152,8692
30-03-2020150,6199
27-03-2020148,9118
26-03-2020149,7616
25-03-2020143,6562
24-03-2020143,6562
23-03-2020136,1931
20-03-2020143,17
19-03-2020141,5695
18-03-2020145,0878
17-03-2020142,7951
16-03-2020146,4628
13-03-2020152,3827
12-03-2020152,8917
11-03-2020164,9129
10-03-2020165,9963
09-03-2020163,6012
06-03-2020170,0420
05-03-2020177,2932
04-03-2020177,1587
03-03-2020178,4397
02-03-2020171,2831
28-02-2020168,1331
27-02-2020176,6851
26-02-2020181,3412
25-02-2020186,7263
24-02-2020187,6261
21-02-2020193,7628
20-02-2020195,3110
19-02-2020195,4891
18-02-2020194,7904
14-02-2020195,3604
13-02-2020194,3714
13-02-2020194,3714
12-02-2020194,7770
11-02-2020194,7309
10-02-2020192,0740
07-02-2020192,8753
06-02-2020193,6780
05-02-2020192,4855
04-02-2020190,1859
03-02-2020186,8517
31-01-2020189,4888
30-01-2020188,7180
29-01-2020190,8289
28-01-2020189,1930
27-01-2020188,3827
24-01-2020194,7671
23-01-2020194,21
22-01-2020195,4628
21-01-2020194,4734
17-01-2020194,7928
16-01-2020193,7423
16-01-2020193,7423
15-01-2020192,4320
14-01-2020192,6041
13-01-2020192,3224
10-01-2020192,7949
09-01-2020192,4014
08-01-2020190,1722
07-01-2020189,9379
06-01-2020188,6457
03-01-2020189,5035
02-01-2020190,6353
31-12-2019188,9802
30-12-2019190,4297
27-12-2019190,9814
23-12-2019189,9416
23-12-2019189,9416
20-12-2019188,8814
20-12-2019188,8814
19-12-2019188,8814
18-12-2019187,6965
17-12-2019188,2568
16-12-2019187,5120
13-12-2019186,5602
12-12-2019184,5798
11-12-2019184,7227
10-12-2019184,1284
09-12-2019184,3431
06-12-2019184,1869
05-12-2019183,0483
04-12-2019182,0328
03-12-2019180,8695
02-12-2019184,1065
29-11-2019184,4828
27-11-2019184,1248
26-11-2019183,4085
26-11-2019183,4085
25-11-2019182,7298
22-11-2019182,0957
21-11-2019181,9612
20-11-2019182,0064
19-11-2019183,2494
18-11-2019183,1242
15-11-2019181,9036
14-11-2019181,0095
13-11-2019180,6590
12-11-2019180,3941
11-11-2019180,0621
08-11-2019180,1950
07-11-2019180,7596
06-11-2019180,1975
05-11-2019180,3456
04-11-2019180,5052
01-11-2019179,2172
31-10-2019178,2217
30-10-2019178,0754
29-10-2019178,3937
28-10-2019178,5305
25-10-2019176,2341
24-10-2019177,2688
23-10-2019175,9130
22-10-2019177,3379
21-10-2019176,5794
18-10-2019176,6548
17-10-2019176,7698
16-10-2019176,3473
15-10-2019174,6502
14-10-2019174,2476
11-10-2019174,1879
10-10-2019171,0169
09-10-2019170,8395
08-10-2019171,2754
07-10-2019172,9133
04-10-2019171,2388
03-10-2019168,9207
02-10-2019171,5379
01-10-2019174,8844
30-09-2019173,7342
27-09-2019175,0227
26-09-2019175,2259
25-09-2019174,6232
24-09-2019176,8207
23-09-2019176,3501
20-09-2019177,9587
19-09-2019177,6393
18-09-2019177,0505
17-09-2019176,7725
16-09-2019177,2075
13-09-2019177,9622
12-09-2019177,8375
11-09-2019176,5014
10-09-2019175,6959
09-09-2019176,9990
06-09-2019176,3345
05-09-2019175,0422
04-09-2019173,4588
03-09-2019172,6333
30-08-2019174,8528
29-08-2019172,9139
29-08-2019172,9139
28-08-2019169,7514
27-08-2019171,9021
26-08-2019171,4194
23-08-2019173,4188
22-08-2019175,3643
21-08-2019174,6563
20-08-2019174,4937
19-08-2019174,8929
16-08-2019171,9782
15-08-2019170,8153
14-08-2019173,0185
13-08-2019171,8579
12-08-2019173,8225
09-08-2019174,8744
08-08-2019173,0568
07-08-2019170,6596
06-08-2019171,1948
05-08-2019173,5760
02-08-2019176,7464
01-08-2019179,3241
31-07-2019182,0837
30-07-2019181,3678
29-07-2019182,3996
26-07-2019181,8962
25-07-2019182,2021
24-07-2019180,4536
23-07-2019180,2441
22-07-2019179,7197
19-07-2019180,6174
18-07-2019178,2996
17-07-2019179,7022
16-07-2019180,1672
15-07-2019180,5924
12-07-2019180,0714
11-07-2019179,2726
10-07-2019179,1202
09-07-2019177,6912
08-07-2019178,6907
05-07-2019179,1887
04-07-2019179,3876
03-07-2019179,3876
02-07-2019178,2824
01-07-2019178,6423
28-06-2019176,0864
27-06-2019175,2552
26-06-2019175,7747
25-06-2019176,9050
24-06-2019177,3677
21-06-2019176,9736
20-06-2019177,3933
19-06-2019175,1406
18-06-2019174,2245
17-06-2019173,0489
14-06-2019173,2840
13-06-2019174,0367
12-06-2019173,4174
11-06-2019174,8510
10-06-2019173,7315
07-06-2019171,9824
06-06-2019170,7748
05-06-2019169,7662
04-06-2019166,5468
03-06-2019165,9276
31-05-2019166,4993
30-05-2019167,9830
29-05-2019167,8832
28-05-2019170,6030
24-05-2019170,3751
23-05-2019170,8626
23-05-2019170,8626
22-05-2019172,7487
21-05-2019172,3446
20-05-2019171,1691
17-05-2019172,8358
16-05-2019172,9680
15-05-2019171,0967
14-05-2019171,7926
13-05-2019171,9229
10-05-2019173,4591
09-05-2019173,5506
08-05-2019175,9656
07-05-2019177,6624
06-05-2019177,0618
03-05-2019177,9097
02-05-2019178,2652
01-05-2019179,9908
30-04-2019180,2619
29-04-2019179,8428
26-04-2019179,1690
25-04-2019179,4142
24-04-2019180,2184
23-04-2019178,8728
18-04-2019178,2380
17-04-2019178,5707
17-04-2019178,5707
16-04-2019178,9756
15-04-2019179,0899
12-04-2019178,9428
11-04-2019177,8207
10-04-2019177,3445
09-04-2019178,5006
08-04-2019178,0903
05-04-2019177,8239
04-04-2019177,6380
03-04-2019178,5388
02-04-2019177,4365
01-04-2019176,3070
29-03-2019174,5083
28-03-2019173,6416
27-03-2019173,6883
26-03-2019174,4972
25-03-2019172,0401
22-03-2019174,3662
21-03-2019175,3193
20-03-2019175,1849
19-03-2019176,1308
18-03-2019175,5435
15-03-2019174,7408
14-03-2019174,3593
13-03-2019174,0712
12-03-2019172,9530
11-03-2019171,4637
08-03-2019169,6548
07-03-2019172,69
06-03-2019173,7769
05-03-2019173,7044
04-03-2019174,5288
01-03-2019174,2577
28-02-2019174,18
27-02-2019174,2680
26-02-2019174,2137
25-02-2019173,5819
22-02-2019172,81
21-02-2019173,5267
20-02-2019172,7419
19-02-2019172,8650
15-02-2019170,8532
14-02-2019171,06
14-02-2019171,0580
13-02-2019170,5745
12-02-2019169,1431
11-02-2019168,1127
08-02-2019167,8090
07-02-2019168,4028
06-02-2019169,8024
05-02-2019169,3956
04-02-2019168,1886
01-02-2019168,0836
31-01-2019167,72
30-01-2019165,5529
29-01-2019165,4066
28-01-2019165,8928
25-01-2019166,88
24-01-2019165,0341
23-01-2019164,9850
22-01-2019166,1838
18-01-2019164,8894
17-01-2019163,3415
17-01-2019163,3415
16-01-2019162,7357
15-01-2019161,2263
14-01-2019160,82
11-01-2019161,8781
10-01-2019161,0730
09-01-2019161,0712
08-01-2019160,6374
07-01-2019158,4476
04-01-2019155,1591
03-01-2019155,8933
02-01-2019154,66
31-12-2018157,0967
28-12-2018156,4276
27-12-2018152,8737
21-12-2018154,0238
21-12-2018154,0238
20-12-2018156,6105
20-12-2018156,61
19-12-2018159,90
18-12-2018159,3718
17-12-2018160,9521
14-12-2018164,18
13-12-2018165,7167
12-12-2018166,6613
11-12-2018166,6315
10-12-2018164,7666
07-12-2018169,1776
06-12-2018167,2014
04-12-2018176,0330
03-12-2018176,3443
03-12-2018176,3443
30-11-2018172,14
29-11-2018172,84
28-11-2018168,3064
27-11-2018168,0523
26-11-2018167,2978
23-11-2018165,4138
21-11-2018167,5624
20-11-2018166,1370
20-11-2018166,1370
19-11-2018172,2729
16-11-2018171,0980
15-11-2018170,0385
14-11-2018171,4452
13-11-2018171,2193
12-11-2018175,1135
09-11-2018176,1713
08-11-2018177,5671
07-11-2018174,7910
06-11-2018172,3736
05-11-2018171,7590
02-11-2018173,5381
01-11-2018170,75
31-10-2018170,71
30-10-2018167,0522
29-10-2018169,1713
26-10-2018168,1970
25-10-2018166,3845
24-10-2018171,3835
23-10-2018170,9948
22-10-2018173,8157
19-10-2018174,3070
18-10-2018177,4145
17-10-2018177,5535
16-10-2018174,6438
15-10-2018175,2222
12-10-2018174,2111
11-10-2018175,8244
10-10-2018182,5115
09-10-2018183,1888
08-10-2018184,1013
05-10-2018185,4984
04-10-2018187,1477
03-10-2018186,8259
02-10-2018186,9252
01-10-2018185,7921
28-09-2018185,95
27-09-2018185,5398
26-09-2018186,3502
25-09-2018186,3647
24-09-2018187,1629
21-09-2018187,3961
20-09-2018185,7653
19-09-2018185,0386
18-09-2018183,9054
17-09-2018185,1817
14-09-2018185,1528
13-09-2018184,1787
12-09-2018184,1935
11-09-2018183,4937
10-09-2018183,18
07-09-2018183,6098
06-09-2018184,3512
05-09-2018185,54
04-09-2018185,7902
31-08-2018185,9465
30-08-2018186,93
30-08-2018186,9274
29-08-2018185,6012
28-08-2018185,5672
27-08-2018183,6284
24-08-2018182,4708
23-08-2018182,7677
22-08-2018182,8041
21-08-2018182,4073
20-08-2018181,8804
17-08-2018181,1870
16-08-2018180,0494
15-08-2018181,1154
14-08-2018181,1058
13-08-2018182,2545
10-08-2018183,79
09-08-2018184,33
08-08-2018184,3056
07-08-2018183,5692
06-08-2018183,2151
03-08-2018182,7531
02-08-2018180,7133
01-08-2018182,1008
31-07-2018181,03
30-07-2018182,8085
27-07-2018184,43
26-07-2018186,4960
25-07-2018184,2108
24-07-2018183,1240
23-07-2018182,7550
20-07-2018182,8750
19-07-2018183,6863
18-07-2018183,4895
17-07-2018182,6303
16-07-2018182,8646
13-07-2018182,7072
12-07-2018181,6496
11-07-2018181,1001
10-07-2018181,7262
09-07-2018179,5055
06-07-2018178,2588
05-07-2018177,5075
03-07-2018178,6360
02-07-2018176,4530
02-07-2018176,45
29-06-2018177,5296
28-06-2018176,3836
27-06-2018178,4046
26-06-2018177,6845
25-06-2018181,2154
22-06-2018182,2309
21-06-2018182,4897
20-06-2018182,3158
19-06-2018181,9140
18-06-2018182,7476
15-06-2018183,49
14-06-2018184,0862
13-06-2018184,8274
12-06-2018184,3460
11-06-2018183,9732
08-06-2018183,7418
07-06-2018184,4225
06-06-2018182,6811
05-06-2018182,19
04-06-2018181,20
01-06-2018180,0336
31-05-2018179,5848
30-05-2018177,44
29-05-2018179,8644
25-05-2018180,5298
24-05-2018180,9709
24-05-2018180,9709
23-05-2018179,5256
22-05-2018181,4203
21-05-2018180,0633
17-05-2018180,5693
16-05-2018179,8607
16-05-2018179,8607
15-05-2018180,4965
14-05-2018181,3813
11-05-2018180,9647
10-05-2018179,2871
09-05-2018176,9926
08-05-2018176,5629
07-05-2018175,8698
04-05-2018173,4936
03-05-2018173,7383
02-05-2018175,0516
01-05-2018174,2617
30-04-2018175,6540
27-04-2018175,5331
26-04-2018172,8494
25-04-2018172,3543
24-04-2018176,3578
23-04-2018176,2186
20-04-2018177,6756
19-04-2018178,2137
18-04-2018177,8159
17-04-2018176,5636
16-04-2018175,3594
13-04-2018176,1827
12-04-2018173,1462
11-04-2018172,8125
10-04-2018172,4920
09-04-2018169,6544
06-04-2018172,4892
05-04-2018173,2990
04-04-2018168,4250
03-04-2018169,6041
29-03-2018169,7243
28-03-2018170,9366
28-03-2018170,9366
27-03-2018175,0480
26-03-2018171,5891
23-03-2018173,9144
22-03-2018176,8469
21-03-2018178,6706
20-03-2018178,6975
19-03-2018179,6402
16-03-2018181,3831
15-03-2018180,7521
14-03-2018182,1453
13-03-2018184,3120
12-03-2018184,2136
09-03-2018181,4265
08-03-2018179,4072
07-03-2018177,9389
06-03-2018178,0415
05-03-2018175,8091
02-03-2018173,9881
01-03-2018177,7962
28-02-2018179,8844
27-02-2018182,1146
26-02-2018180,3025
23-02-2018177,0329
22-02-2018176,7590
21-02-2018177,36
20-02-2018177,0797
16-02-2018178,7332
15-02-2018177,9550
15-02-2018177,9550
14-02-2018172,6335
13-02-2018173,8567
12-02-2018172,8907
09-02-2018169,6558
08-02-2018175,7761
07-02-2018176,3231
06-02-2018173,5471
05-02-2018181,2683
02-02-2018184,1359
01-02-2018185,2584
31-01-2018185,2587
30-01-2018186,1297
29-01-2018188,3593
26-01-2018186,1026
25-01-2018185,9586
24-01-2018186,7031
23-01-2018185,9332
22-01-2018184,13
19-01-2018183,2149
18-01-2018183,3987
17-01-2018181,5503
16-01-2018181,9948
12-01-2018180,5712
09-01-2018178,7858
09-01-2018178,7858
09-01-2018178,7858
08-01-2018178,3272
08-01-2018178,3272
05-01-2018176,8890
04-01-2018176,0548
03-01-2018174,6433
02-01-2018173,1974
29-12-2017174,2428
28-12-2017173,9964
22-12-2017174,3405
22-12-2017174,3405
21-12-2017174,0068
21-12-2017174,0068
20-12-2017174,1551
19-12-2017174,7471
18-12-2017173,8094
15-12-2017172,5584
14-12-2017173,3331
13-12-2017173,0622
12-12-2017173,1074
11-12-2017172,5467
08-12-2017171,5835
07-12-2017170,9253
06-12-2017170,7066
05-12-2017171,0409
04-12-2017172,8006
01-12-2017172,3649
30-11-2017171,1484
29-11-2017171,84
28-11-2017170,3566
27-11-2017170,6126
24-11-2017170,0825
22-11-2017170,2466
21-11-2017169,1723
21-11-2017169,1723
20-11-2017168,8432
17-11-2017169,5222
16-11-2017167,6647
15-11-2017168,5913
14-11-2017169,0296
13-11-2017168,7285
10-11-2017168,7745
09-11-2017169,38
08-11-2017169,1527
07-11-2017168,8999
06-11-2017168,6894
03-11-2017167,7067
01-11-2017168,8697
31-10-2017167,7075
31-10-2017167,7075
30-10-2017167,7221
27-10-2017165,9848
26-10-2017165,9249
25-10-2017166,7446
24-10-2017166,5095
23-10-2017167,0411
20-10-2017166,3702
19-10-2017166,6685
18-10-2017166,8739
17-10-2017166,4366
16-10-2017166,0416
13-10-2017165,8968
12-10-2017166,7409
11-10-2017166,2069
10-10-2017165,7446
09-10-2017166,0051
06-10-2017166,2171
05-10-2017165,2033
04-10-2017165,0753
03-10-2017164,6753
02-10-2017164,2738
29-09-2017163,5708
27-09-2017162,7951
26-09-2017162,5902
26-09-2017162,5902
25-09-2017163,2184
22-09-2017163,3569
21-09-2017163,8521
20-09-2017163,6747
19-09-2017163,5140
18-09-2017163,3159
15-09-2017163,4531
14-09-2017163,7547
13-09-2017163,6680
12-09-2017162,9941
11-09-2017161,2431
08-09-2017161,6904
07-09-2017161,9894
06-09-2017161,5727
05-09-2017162,9474
01-09-2017162,4364
31-08-2017161,3988
31-08-2017161,3988
30-08-2017160,6629
29-08-2017159,6956
28-08-2017160,5303
25-08-2017160,2934
24-08-2017160,6669
23-08-2017161,3450
22-08-2017159,7387
21-08-2017159,7170
18-08-2017159,8140
17-08-2017162,5377
16-08-2017162,2317
15-08-2017162,2369
14-08-2017161,4373
11-08-2017160,1522
10-08-2017162,5282
09-08-2017162,5505
08-08-2017162,7029
07-08-2017162,3873
04-08-2017162,0676
03-08-2017162,5251
02-08-2017162,7043
01-08-2017162,2744
31-07-2017162,4886
28-07-2017162,8709
27-07-2017163,2734
26-07-2017163,4568
25-07-2017162,8821
24-07-2017162,8753
21-07-2017163,0234
20-07-2017163,0367
19-07-2017162,3728
18-07-2017162,3351
17-07-2017162,3924
14-07-2017161,7197
13-07-2017161,3776
12-07-2017160,2230
11-07-2017160,2771
10-07-2017160,1101
07-07-2017159,1544
06-07-2017160,7341
05-07-2017160,3392
03-07-2017160,1319
30-06-2017160,1136
30-06-2017160,1136
29-06-2017161,3057
28-06-2017159,7517
27-06-2017160,9716
26-06-2017161,0374
23-06-2017160,6666
22-06-2017160,4707
21-06-2017160,3715
20-06-2017161,4360
19-06-2017160,0039
16-06-2017160,1407
15-06-2017159,6065
14-06-2017160,9645
13-06-2017160,1884
12-06-2017160,6567
09-06-2017161,1702
08-06-2017161,2685
07-06-2017161,0823
06-06-2017161,5892
05-06-2017161,8561
02-06-2017161,2881
01-06-2017160,3505
31-05-2017160,5262
30-05-2017160,8946
26-05-2017160,8801
25-05-2017160,0417
25-05-2017160,0417
24-05-2017159,5312
23-05-2017159,3410
22-05-2017158,6545
19-05-2017157,6245
18-05-2017156,9478
17-05-2017158,8269
16-05-2017160,1049
15-05-2017159,5284
12-05-2017159,6282
11-05-2017159,9086
10-05-2017159,8944
09-05-2017160,0207
08-05-2017159,5486
05-05-2017158,8926
04-05-2017158,8115
03-05-2017159,0089
02-05-2017158,7733
01-05-2017158,6062
28-04-2017158,9602
27-04-2017159,1107
26-04-2017159,0902
25-04-2017157,9609
24-04-2017158,1275
21-04-2017156,8302
20-04-2017155,4538
19-04-2017155,8144
18-04-2017156,0884
13-04-2017155,7824
13-04-2017155,7824
12-04-2017156,4375
11-04-2017156,7651
10-04-2017156,6874
07-04-2017156,8533
06-04-2017156,6502
05-04-2017156,9435
04-04-2017156,7529
03-04-2017157,0325
31-03-2017157,3358
30-03-2017157,3175
29-03-2017157,0498
28-03-2017155,9479
27-03-2017154,5991
24-03-2017156,5338
23-03-2017155,9818
22-03-2017155,4554
21-03-2017157,9381
20-03-2017157,8248
17-03-2017158,4104
16-03-2017158,7419
15-03-2017157,7399
14-03-2017157,1652
13-03-2017157,7195
10-03-2017158,1665
09-03-2017157,4363
08-03-2017157,7636
07-03-2017158,2877
06-03-2017158,9186
03-03-2017158,54
02-03-2017159,4236
01-03-2017158,3877
28-02-2017157,7077
27-02-2017157,5933
24-02-2017157,5698
23-02-2017157,5474
22-02-2017157,6783
21-02-2017156,8639
17-02-2017156,6089
17-02-2017156,6089
16-02-2017157,0020
15-02-2017156,5099
14-02-2017155,7661
13-02-2017154,9190
10-02-2017154,4709
09-02-2017153,3617
08-02-2017152,8880
07-02-2017152,8527
06-02-2017153,2495
03-02-2017152,0534
02-02-2017152,2406
01-02-2017152,0666
31-01-2017152,0187
30-01-2017153,0889
27-01-2017153,2208
26-01-2017152,9657
25-01-2017151,8429
24-01-2017150,8295
23-01-2017151,2183
20-01-2017150,7958
19-01-2017151,1740
18-01-2017150,9238
17-01-2017151,6247
13-01-2017151,3763
12-01-2017151,8456
12-01-2017151,8456
11-01-2017151,4127
10-01-2017151,3488
09-01-2017151,6282
06-01-2017151,10
05-01-2017151,1869
04-01-2017150,2014
03-01-2017149,6902
30-12-2016149,5841
29-12-2016149,7736
29-12-2016149,7736
28-12-2016151,1164
27-12-2016150,7677
23-12-2016150,6798
23-12-2016150,6798
22-12-2016150,7509
21-12-2016150,9905
20-12-2016150,2371
19-12-2016150,0699
16-12-2016150,7974
15-12-2016150,1920
14-12-2016151,4002
13-12-2016150,3134
12-12-2016150,5464
09-12-2016149,8520
08-12-2016149,5025
07-12-2016147,5773
06-12-2016146,9629
05-12-2016146,0397
02-12-2016145,9094
01-12-2016146,9946
30-11-2016147,1963
29-11-2016146,8017
28-11-2016147,6972
25-11-2016147,3361
23-11-2016147,3299
22-11-2016146,9536
22-11-2016146,9536
21-11-2016145,9186
18-11-2016146,2746
17-11-2016145,3502
16-11-2016145,3089
15-11-2016144,2018
14-11-2016144,7086
11-11-2016144,9631
10-11-2016144,9889
09-11-2016142,4083
08-11-2016143,4658
07-11-2016142,1196
04-11-2016140,1457
03-11-2016141,3070
02-11-2016142,2258
01-11-2016143,5840
31-10-2016143,8912
28-10-2016144,5839
27-10-2016145,1657
26-10-2016145,5441
25-10-2016146,2919
21-10-2016145,1996
20-10-2016145,5221
20-10-2016145,5221
19-10-2016145,0845
18-10-2016145,0282
17-10-2016144,6225
14-10-2016144,5646
13-10-2016143,8471
12-10-2016144,5127
11-10-2016146,3902
10-10-2016146,3102
07-10-2016145,8778
06-10-2016145,6525
05-10-2016145,2315
04-10-2016145,8785
30-09-2016145,3539
30-09-2016145,3539
29-09-2016146,4968
28-09-2016145,7812
27-09-2016144,9422
26-09-2016146,1292
23-09-2016147,1172
22-09-2016146,3084
21-09-2016144,6256
20-09-2016144,6832
19-09-2016144,6057
16-09-2016145,0413
15-09-2016143,5444
14-09-2016143,4898
13-09-2016144,4759
12-09-2016143,6280
09-09-2016146,6547
08-09-2016148,2355
07-09-2016148,2312
06-09-2016147,9626
02-09-2016147,4545
01-09-2016147,3567
01-09-2016147,3567
31-08-2016147,6606
30-08-2016148,1954
29-08-2016147,4017
26-08-2016147,5194
25-08-2016147,4450
23-08-2016148,1174
22-08-2016148,2202
22-08-2016148,2202
19-08-2016148,4299
18-08-2016147,8881
17-08-2016147,6281
16-08-2016148,5245
12-08-2016148,4708
12-08-2016148,4708
11-08-2016147,8237
10-08-2016148,2251
09-08-2016148,08
08-08-2016148,3567
05-08-2016147,4551
04-08-2016147,1816
03-08-2016146,8784
02-08-2016147,6701
01-08-2016147,8418
29-07-2016147,3423
28-07-2016146,8096
27-07-2016146,9087
26-07-2016146,8914
25-07-2016147,3969
22-07-2016146,6641
21-07-2016147,3395
20-07-2016146,9370
19-07-2016147,0985
18-07-2016146,8263
15-07-2016147,0726
14-07-2016147,2417
13-07-2016146,3246
12-07-2016145,5914
11-07-2016145,3234
08-07-2016144,2714
07-07-2016143,3387
06-07-2016141,7254
05-07-2016142,6517
01-07-2016143,0623
30-06-2016141,4685
30-06-2016141,4685
29-06-2016140,2344
28-06-2016138,3736
27-06-2016138,7130
24-06-2016138,7576
23-06-2016143,2386
22-06-2016142,2088
21-06-2016141,6513
20-06-2016142,7065
17-06-2016141,3394
16-06-2016141,0657
15-06-2016141,3043
14-06-2016141,4020
13-06-2016142,5463
10-06-2016143,0514
09-06-2016144,3340
08-06-2016143,8273
07-06-2016143,6208
06-06-2016143,0541
03-06-2016142,6604
02-06-2016143,1981
31-05-2016143,4577
31-05-2016143,4577
27-05-2016142,8248
27-05-2016142,8248
26-05-2016142,9226
25-05-2016142,0457
24-05-2016141,0107
23-05-2016140,4561
20-05-2016139,7068
19-05-2016140,1349
18-05-2016139,9668
17-05-2016141,4529
16-05-2016140,3387
13-05-2016141,6724
12-05-2016142,1782
11-05-2016142,6687
10-05-2016140,8427
09-05-2016140,6727
06-05-2016139,2704
05-05-2016139,8725
04-05-2016139,3762
03-05-2016141,0210
02-05-2016140,5862
29-04-2016140,92
28-04-2016141,13
27-04-2016141,93
26-04-2016141,68
25-04-2016141,73
22-04-2016141,99
21-04-2016142,78
20-04-2016142,49
19-04-2016142,08
18-04-2016141,15
15-04-2016141,35
14-04-2016141,29
13-04-2016140,08
12-04-2016138,88
11-04-2016139,21
08-04-2016140,04
07-04-2016139,79
06-04-2016139,07
05-04-2016138,95
04-04-2016140,66
01-04-2016138,70
31-03-2016139,96
30-03-2016140,17
29-03-2016138,10
28-03-2016138,10
25-03-2016137,51
24-03-2016137,51
23-03-2016138,52
22-03-2016138,72
21-03-2016138,75
18-03-2016138,65
17-03-2016137,32
16-03-2016137,15
15-03-2016136,45
14-03-2016136,55
11-03-2016136,21
10-03-2016135,74
09-03-2016134,76
08-03-2016136,06
07-03-2016136,10
04-03-2016135,69
03-03-2016135,44
02-03-2016135,02
01-03-2016132,67
29-02-2016133,15
26-02-2016134,23
25-02-2016132,13
24-02-2016130,42
23-02-2016133,02
22-02-2016132,67
19-02-2016130,12
18-02-2016131,48
17-02-2016130,60
16-02-2016128,87
12-02-2016126,76
11-02-2016124,59
11-02-2016124,59
10-02-2016127,67
09-02-2016124,93
08-02-2016126,74
05-02-2016130,95
04-02-2016130,26
03-02-2016131,74
02-02-2016132,13
01-02-2016132,52
29-01-2016131,58
28-01-2016130,21
27-01-2016131,01
26-01-2016129,32
25-01-2016130,57
22-01-2016130,07
21-01-2016127,67
20-01-2016127,41
19-01-2016130,91
15-01-2016129,26
15-01-2016129,26
14-01-2016131,21
13-01-2016135,06
12-01-2016133,95
11-01-2016133,07
08-01-2016134,99
07-01-2016134,40
06-01-2016136,51
05-01-2016138,61
04-01-2016138,27
31-12-2015142,23
30-12-2015143,33
29-12-2015142,63
28-12-2015141,72
23-12-2015140,44
22-12-2015139,49
22-12-2015139,49
21-12-2015139,56
18-12-2015141,20
17-12-2015143,28
16-12-2015142,02
15-12-2015141,30
14-12-2015139,06
11-12-2015141,20
10-12-2015141,70
09-12-2015143,22
08-12-2015142,68
07-12-2015145,52
04-12-2015142,72
03-12-2015144,81
02-12-2015146,43
01-12-2015144,80
30-11-2015145,59
27-11-2015145,61
25-11-2015145,54
24-11-2015144,49
24-11-2015144,49
23-11-2015145,41
20-11-2015144,84
19-11-2015144,92
18-11-2015142,85
17-11-2015142,98
16-11-2015140,96
13-11-2015142,80
12-11-2015144,79
11-11-2015145,43
10-11-2015145,09
06-11-2015146,02
06-11-2015146,02
05-11-2015146,28
04-11-2015146,79
03-11-2015146,57
02-11-2015144,74
30-10-2015145,42
29-10-2015145,63
28-10-2015144,57
27-10-2015143,70
26-10-2015143,85
23-10-2015143,89
22-10-2015141,50
21-10-2015141,45
20-10-2015141,64
19-10-2015141,59
16-10-2015140,95
15-10-2015139,60
14-10-2015139,84
13-10-2015139,84
12-10-2015140,32
09-10-2015139,89
08-10-2015138,84
07-10-2015138,37
06-10-2015138,25
05-10-2015136,87
01-10-2015133,48
30-09-2015132,43
30-09-2015132,43
29-09-2015131,81
28-09-2015134,55
25-09-2015136,46
24-09-2015134,70
23-09-2015135,97
22-09-2015135,48
21-09-2015137,54
18-09-2015138,28
17-09-2015139,98
16-09-2015138,92
15-09-2015137,32
14-09-2015137,93
11-09-2015137,21
10-09-2015135,93
09-09-2015139,79
08-09-2015137,02
04-09-2015134,87
03-09-2015137,70
03-09-2015137,70
02-09-2015135,84
01-09-2015134,67
31-08-2015138,54
28-08-2015138,62
27-08-2015138,09
26-08-2015134,39
25-08-2015136,93
24-08-2015132,88
21-08-2015142,63
20-08-2015145,31
19-08-2015147,25
18-08-2015147,41
17-08-2015146,70
14-08-2015146,09
13-08-2015146,18
12-08-2015145,20
11-08-2015145,94
10-08-2015146,52
07-08-2015146,25
06-08-2015147,50
05-08-2015148,09
04-08-2015147,29
03-08-2015147,72
31-07-2015148,16
30-07-2015148,12
29-07-2015146,75
28-07-2015145,01
27-07-2015145,23
24-07-2015147,17
23-07-2015148,40
22-07-2015148,40
21-07-2015148,74
20-07-2015148,61
17-07-2015147,89
16-07-2015146,75
15-07-2015146,87
14-07-2015146,12
13-07-2015145,35
10-07-2015144,43
09-07-2015143,86
08-07-2015143,47
07-07-2015143,83
06-07-2015142,90
02-07-2015144,32
02-07-2015144,32
01-07-2015144,44
30-06-2015144,12
29-06-2015144,56
26-06-2015146,37
25-06-2015146,83
24-06-2015147,95
23-06-2015147,95
22-06-2015147,73
19-06-2015147,34
18-06-2015145,95
17-06-2015145,68
16-06-2015145,09
15-06-2015144,83
12-06-2015146,60
11-06-2015146,40
10-06-2015144,75
09-06-2015144,62
08-06-2015145,61
05-06-2015145,78
04-06-2015147,07
03-06-2015146,65
02-06-2015146,69
01-06-2015146,53
29-05-2015147,22
28-05-2015147,49
27-05-2015146,43
26-05-2015147,95
25-05-2015147,95
22-05-2015148,41
21-05-2015147,99
20-05-2015148,26
19-05-2015148,40
18-05-2015147,87
15-05-2015147,90
14-05-2015147,10
13-05-2015146,34
12-05-2015146,75
11-05-2015147,50
08-05-2015147,19
07-05-2015145,27
06-05-2015145,89
05-05-2015147,33
04-05-2015147,03
01-05-2015145,49
30-04-2015147,31
29-04-2015146,59
28-04-2015147,25
27-04-2015148,12
24-04-2015147,93
23-04-2015147,40
22-04-2015146,82
21-04-2015146,89
20-04-2015146,14
17-04-2015146
16-04-2015147,23
15-04-2015146,62
14-04-2015146,42
13-04-2015147,06
10-04-2015146,63
09-04-2015145,95
08-04-2015145,34
07-04-2015145,84
06-04-2015145,84
02-04-2015144,37
01-04-2015144,67
31-03-2015146,13
30-03-2015144,29
27-03-2015144,10
26-03-2015143,47
25-03-2015146,05
24-03-2015146,40
23-03-2015146,78
20-03-2015146,57
19-03-2015146,04
18-03-2015143,92
17-03-2015144,33
16-03-2015143,92
13-03-2015143,25
12-03-2015143,01
11-03-2015142,19
10-03-2015142,90
09-03-2015144,12
06-03-2015145,93
05-03-2015145,76
04-03-2015146,36
03-03-2015146,66
02-03-2015145,70
27-02-2015146,47
26-02-2015146,51
25-02-2015146,69
24-02-2015146,48
23-02-2015146,44
20-02-2015145,70
19-02-2015145,81
18-02-2015145,68
17-02-2015145,78
13-02-2015145,37
13-02-2015145,37
12-02-2015144,13
11-02-2015143,57
10-02-2015142,81
09-02-2015141,81
06-02-2015143,12
05-02-2015142,62
04-02-2015141,52
03-02-2015139,48
02-02-2015137,79
30-01-2015137,92
29-01-2015138,14
28-01-2015139,86
27-01-2015139,79
26-01-2015141,13
23-01-2015141,83
22-01-2015140,46
21-01-2015138,88
20-01-2015138,79
16-01-2015136,85
15-01-2015138,39
15-01-2015138,39
14-01-2015137,67
13-01-2015139,33
12-01-2015140,52
09-01-2015141,93
08-01-2015140,54
07-01-2015139,08
06-01-2015139,58
05-01-2015141,41
02-01-2015142,36
31-12-2014143,79