Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202417,8844
03-05-202417,8516
02-05-202417,8844
01-05-202417,8516
30-04-202417,7347
29-04-202417,8516
26-04-202417,7347
25-04-202417,4252
24-04-202417,5922
23-04-202417,2455
22-04-202417,1511
19-04-202417,1284
18-04-202417,2542
17-04-202417,1973
16-04-202417,1730
15-04-202417,5753
12-04-202417,6633
11-04-202417,8636
10-04-202417,8954
09-04-202418,0477
08-04-202417,9632
05-04-202417,8681
04-04-202418,0713
03-04-202417,8521
02-04-202417,8694
01-04-202417,5445
28-03-202417,6822
27-03-202417,5445
26-03-202417,5478
25-03-202417,4576
22-03-202417,5117
21-03-202417,5323
20-03-202417,3256
19-03-202417,1935
18-03-202417,3858
15-03-202417,2896
14-03-202417,5133
13-03-202417,6050
12-03-202417,55
11-03-202417,4195
08-03-202417,4223
07-03-202417,2740
06-03-202417,2002
05-03-202417,0462
04-03-202417,2139
01-03-202416,9853
29-02-202416,9309
28-02-202416,8209
27-02-202416,9885
26-02-202416,9748
23-02-202416,9811
22-02-202416,9783
21-02-202416,7694
20-02-202416,7624
19-02-202416,6699
16-02-202416,6265
15-02-202416,5698
14-02-202416,5308
13-02-202416,4881
12-02-202416,4945
09-02-202416,4881
08-02-202416,4945
07-02-202416,5253
06-02-202416,4597
05-02-202416,2292
02-02-202416,2072
01-02-202416,1961
31-01-202416,1242
30-01-202416,0643
29-01-202416,3043
26-01-202416,3256
25-01-202416,3550
24-01-202416,3417
23-01-202416,1004
22-01-202416,0040
19-01-202416,1035
18-01-202416,0097
17-01-202415,9164
16-01-202416,3288
15-01-202416,4993
12-01-202416,6124
11-01-202416,5333
10-01-202416,5246
09-01-202416,5830
08-01-202416,6014
05-01-202416,6299
04-01-202416,6614
03-01-202416,6504
02-01-202416,8724
29-12-202317,0909
28-12-202317,0422
27-12-202316,8690
26-12-202316,6951
22-12-202316,6557
21-12-202316,6951
20-12-202316,7102
19-12-202316,6520
18-12-202316,5679
15-12-202316,7352
14-12-202316,6290
13-12-202316,2403
12-12-202316,2349
11-12-202316,2467
08-12-202316,2602
07-12-202316,2676
06-12-202316,2812
05-12-202316,2441
04-12-202316,4441
01-12-202316,4369
30-11-202316,5601
29-11-202316,5585
28-11-202316,5190
27-11-202316,5258
24-11-202316,5314
23-11-202316,6553
22-11-202316,5863
21-11-202316,6369
20-11-202316,6028
17-11-202316,4727
16-11-202316,4993
15-11-202316,5454
14-11-202316,2768
13-11-202315,9720
10-11-202315,8825
09-11-202315,9766
08-11-202316,02
07-11-202316,0773
06-11-202316,2113
03-11-202316,0691
02-11-202315,7104
01-11-202315,3186
31-10-202315,2737
30-10-202315,4985
27-10-202315,4118
26-10-202315,2482
25-10-202315,3481
24-10-202315,3920
23-10-202315,2582
20-10-202315,3581
19-10-202315,4411
18-10-202315,6664
17-10-202315,7166
16-10-202315,6535
13-10-202315,7411
12-10-202315,9687
11-10-202315,8977
10-10-202315,6351
09-10-202315,4076
06-10-202315,3426
05-10-202315,3986
04-10-202315,4321
03-10-202315,5412
02-10-202315,7056
29-09-202315,8650
28-09-202315,5954
27-09-202315,7336
26-09-202315,7891
25-09-202315,90
22-09-202316,0685
21-09-202315,9645
20-09-202316,2455
19-09-202316,2584
18-09-202316,3386
15-09-202316,4836
14-09-202316,4828
13-09-202316,4107
12-09-202316,3619
11-09-202316,3889
08-09-202316,2634
07-09-202316,2840
06-09-202316,5034
05-09-202316,6882
04-09-202316,8634
01-09-202316,8581
31-08-202316,8018
30-08-202316,8398
29-08-202316,7294
28-08-202316,5939
25-08-202316,5627
24-08-202316,7147
23-08-202316,4849
22-08-202316,4570
21-08-202316,3697
18-08-202316,3018
17-08-202316,6385
16-08-202316,5159
15-08-202316,6723
14-08-202316,8026
11-08-202317,0091
10-08-202317,3060
09-08-202317,2603
08-08-202317,1212
07-08-202317,4499
04-08-202317,4438
03-08-202317,3918
02-08-202317,5433
01-08-202317,8667
31-07-202318,0183
28-07-202317,9144
27-07-202317,8909
26-07-202317,6863
25-07-202317,7964
24-07-202317,5114
21-07-202317,4923
20-07-202317,5714
19-07-202317,6811
18-07-202317,7095
17-07-202317,7112
14-07-202317,8851
13-07-202317,7288
12-07-202317,5641
11-07-202317,2788
10-07-202317,0049
07-07-202316,9272
06-07-202317,0279
05-07-202317,2861
04-07-202317,4823
03-07-202317,3624
30-06-202317,1810
29-06-202317,0586
28-06-202317,0868
27-06-202317,2179
26-06-202317,1431
23-06-202317,0832
22-06-202317,2952
21-06-202317,3665
20-06-202317,5283
19-06-202317,6411
16-06-202317,8274
15-06-202317,6169
14-06-202317,4909
13-06-202317,5117
12-06-202317,3052
09-06-202317,2235
08-06-202317,0645
07-06-202317,0560
06-06-202316,8205
05-06-202316,7534
02-06-202316,7267
01-06-202316,2607
31-05-202316,2860
30-05-202316,5090
29-05-202316,4941
26-05-202316,4419
25-05-202316,3388
24-05-202316,4336
23-05-202316,5499
22-05-202316,6577
19-05-202316,5126
18-05-202316,4536
17-05-202316,4072
16-05-202316,5270
15-05-202316,4190
12-05-202316,3313
11-05-202316,3309
10-05-202316,5343
09-05-202316,4389
08-05-202316,5990
05-05-202316,4183
04-05-202316,3710
03-05-202316,2882
02-05-202316,3874
01-05-202316,3837
28-04-202316,3948
27-04-202316,3837
26-04-202316,3124
25-04-202316,2882
24-04-202316,4924
21-04-202316,5275
20-04-202316,6395
19-04-202316,6167
18-04-202316,8916
17-04-202316,8346
14-04-202316,8256
13-04-202316,8521
12-04-202316,7770
11-04-202316,7441
10-04-202316,7249
06-04-202316,5151
05-04-202316,7249
04-04-202316,6150
03-04-202316,6333
31-03-202316,6595
30-03-202316,6186
29-03-202316,4410
28-03-202316,3440
27-03-202316,1531
24-03-202316,1942
23-03-202316,4885
22-03-202316,1609
21-03-202316,0736
20-03-202315,8299
17-03-202315,9884
16-03-202315,8517
15-03-202315,7786
14-03-202316,1743
13-03-202316,1328
10-03-202316,1945
09-03-202316,4625
08-03-202316,5317
07-03-202316,8220
06-03-202316,8257
03-03-202316,7551
02-03-202316,5973
01-03-202316,6890
28-02-202316,4451
27-02-202316,4677
24-02-202316,4609
23-02-202316,7947
22-02-202316,6632
21-02-202316,8947
20-02-202317,0796
17-02-202316,9436
16-02-202317,0659
15-02-202317,0303
14-02-202317,3442
13-02-202317,1853
10-02-202317,1956
09-02-202317,4949
08-02-202317,2626
07-02-202317,1178
06-02-202317,1269
03-02-202317,5271
02-02-202317,7710
01-02-202317,5703
31-01-202317,3587
30-01-202317,5738
27-01-202317,8214
26-01-202317,7652
25-01-202317,5883
24-01-202317,2906
23-01-202317,1448
20-01-202317,2906
19-01-202317,1448
18-01-202317,2605
17-01-202317,2363
16-01-202317,2252
13-01-202317,1775
12-01-202317,1557
11-01-202316,9452
10-01-202316,7976
09-01-202316,8078
06-01-202316,4259
05-01-202316,1792
04-01-202316,1054
03-01-202315,8436
02-01-202315,7233
30-12-202215,7445
29-12-202215,8139
28-12-202215,8602
27-12-202215,8023
23-12-202215,7601
22-12-202215,8124
21-12-202215,7010
20-12-202215,6698
19-12-202215,7566
16-12-202215,6885
15-12-202215,8313
14-12-202215,9824
13-12-202216,0354
12-12-202215,8780
09-12-202215,9993
08-12-202215,9510
07-12-202215,7731
06-12-202215,9274
05-12-202216,0461
02-12-202215,8329
01-12-202216,0132
30-11-202215,8715
29-11-202215,6078
28-11-202215,3409
25-11-202215,5094
24-11-202215,6008
23-11-202215,4037
22-11-202215,3363
21-11-202215,3822
18-11-202215,6165
17-11-202215,2999
16-11-202215,7093
15-11-202215,8773
14-11-202215,5371
11-11-202215,4783
10-11-202214,8292
09-11-202214,8148
08-11-202214,7634
07-11-202214,7748
04-11-202214,5524
03-11-202213,9934
02-11-202214,2510
01-11-202214,2380
31-10-202213,8694
28-10-202213,7847
27-10-202213,9792
26-10-202213,8421
25-10-202213,5584
24-10-202213,7376
21-10-202213,7868
20-10-202213,8322
19-10-202213,9596
18-10-202214,2133
17-10-202213,9478
14-10-202214,0529
13-10-202213,6279
12-10-202213,8950
11-10-202213,9324
10-10-202214,1659
07-10-202214,3037
06-10-202214,5152
05-10-202214,4589
04-10-202214,2732
03-10-202213,8160
30-09-202213,7729
29-09-202213,8497
28-09-202213,9202
27-09-202214,2106
26-09-202214,1977
23-09-202214,3370
22-09-202214,7072
21-09-202214,9032
20-09-202214,9468
19-09-202214,7908
16-09-202214,8324
15-09-202215,0901
14-09-202215,1235
13-09-202215,2703
12-09-202215,4050
09-09-202215,2310
08-09-202215,0180
07-09-202214,9755
06-09-202215,2624
05-09-202215,3062
02-09-202215,3916
01-09-202215,4817
31-08-202215,7769
30-08-202215,7815
29-08-202215,7717
26-08-202216,1297
25-08-202215,9215
24-08-202215,6720
23-08-202215,6619
22-08-202215,6922
19-08-202215,9355
18-08-202216,1640
17-08-202216,1833
16-08-202216,2812
15-08-202216,1983
12-08-202216,1402
11-08-202216,1758
10-08-202215,9065
09-08-202215,9016
08-08-202215,9067
05-08-202215,7747
04-08-202215,6877
03-08-202215,5853
02-08-202215,4893
01-08-202215,6637
29-07-202215,6966
28-07-202215,6995
27-07-202215,5241
26-07-202215,4686
25-07-202215,4956
22-07-202215,5426
21-07-202215,5647
20-07-202215,4124
19-07-202215,3749
18-07-202215,3477
15-07-202215,1270
14-07-202215,0477
13-07-202215,0428
12-07-202215,1504
11-07-202215,3220
08-07-202215,5059
07-07-202215,4354
06-07-202215,1828
05-07-202215,2298
04-07-202215,5194
01-07-202215,4724
30-06-202215,6229
29-06-202215,9627
28-06-202216,2232
27-06-202216,1663
24-06-202215,9798
23-06-202215,8570
22-06-202215,8648
21-06-202216,1476
20-06-202216,0175
17-06-202216,0302
16-06-202215,9616
15-06-202216,0286
14-06-202216,0285
13-06-202216,1394
10-06-202216,6027
09-06-202217,0202
08-06-202217,0282
07-06-202216,8615
06-06-202217,2141
03-06-202217,0879
02-06-202217,0149
01-06-202217,1746
31-05-202217,1735
30-05-202217,1076
27-05-202216,7932
26-05-202216,4482
25-05-202216,3711
24-05-202216,5523
23-05-202216,7124
20-05-202216,5991
19-05-202216,2541
18-05-202216,5677
17-05-202216,6326
16-05-202216,1880
13-05-202216,0583
12-05-202215,7282
11-05-202215,9531
10-05-202216,1072
09-05-202216,1426
06-05-202216,4232
05-05-202217,0212
04-05-202216,9218
03-05-202216,9739
02-05-202216,8644
29-04-202217,1959
28-04-202216,8644
27-04-202216,6493
26-04-202216,9164
25-04-202216,9822
22-04-202217,4043
21-04-202217,7214
20-04-202217,8388
19-04-202217,9124
18-04-202217,8834
14-04-202217,9124
13-04-202217,8834
12-04-202217,8865
11-04-202217,7827
08-04-202217,9907
07-04-202218,0337
06-04-202218,2341
05-04-202218,6024
04-04-202218,5389
01-04-202218,4214
31-03-202218,3377
30-03-202218,4531
29-03-202218,3406
28-03-202218,0116
25-03-202218,0071
24-03-202218,0912
23-03-202218,0542
22-03-202218,1718
21-03-202217,9398
18-03-202217,9462
17-03-202217,7483
16-03-202217,4222
15-03-202216,5206
14-03-202216,8379
11-03-202217,3322
10-03-202217,4260
09-03-202217,3101
08-03-202217,0330
07-03-202217,3405
04-03-202217,8209
03-03-202218,5605
02-03-202218,4056
01-03-202218,6991
28-02-202218,6581
25-02-202218,8606
24-02-202218,4640
23-02-202219,7450
22-02-202219,7544
21-02-202219,9055
18-02-202220,3202
17-02-202220,4909
16-02-202220,5402
15-02-202220,3256
14-02-202220,0692
11-02-202220,4941
10-02-202220,5456
09-02-202220,4318
08-02-202220,0243
07-02-202220,0301
04-02-202219,9590
03-02-202219,9976
02-02-202220,2214
01-02-202220,1167
31-01-202219,7408
28-01-202219,4439
27-01-202219,7691
26-01-202219,9610
25-01-202219,7142
24-01-202219,8008
21-01-202220,4247
20-01-202220,5997
19-01-202220,4087
18-01-202220,2813
17-01-202220,5992
14-01-202220,5899
13-01-202220,9225
12-01-202220,9723
11-01-202220,3909
10-01-202220,1996
07-01-202220,1123
06-01-202219,8740
05-01-202220,0317
04-01-202220,3160
03-01-202220,2002
31-12-202120,2002
30-12-202119,9520
29-12-202119,9873
28-12-202120,1153
27-12-202120,0526
24-12-202119,8448
23-12-202119,9845
22-12-202119,8448
21-12-202119,7512
20-12-202119,5362
17-12-202119,9093
16-12-202120,3010
15-12-202120,1355
14-12-202120,1684
13-12-202120,4880
10-12-202120,6320
09-12-202120,6826
08-12-202120,6518
07-12-202120,5972
06-12-202120,2192
03-12-202120,5865
02-12-202120,5521
01-12-202120,6052
30-11-202120,3023
29-11-202120,4796
26-11-202120,3461
25-11-202120,9069
24-11-202120,7449
23-11-202120,8026
22-11-202121,0945
19-11-202121,1353
18-11-202121,3715
17-11-202121,6698
16-11-202121,7638
15-11-202121,7918
12-11-202121,6488
11-11-202121,6058
10-11-202121,5446
09-11-202121,6467
08-11-202121,5820
05-11-202121,5710
04-11-202121,5622
03-11-202121,3959
02-11-202121,5346
01-11-202121,5694
29-10-202121,4645
28-10-202121,6648
27-10-202121,7097
26-10-202122,0088
25-10-202121,8818
22-10-202121,8912
21-10-202121,8459
20-10-202121,9964
19-10-202121,9041
18-10-202121,6501
15-10-202121,6460
14-10-202121,6460
13-10-202121,2271
12-10-202121,2642
11-10-202121,5103
08-10-202121,4196
07-10-202121,2643
06-10-202120,8290
05-10-202121,0285
04-10-202121,1823
01-10-202121,1882
30-09-202121,2280
29-09-202121,2528
28-09-202121,3917
27-09-202121,5017
24-09-202121,4099
23-09-202121,6188
22-09-202121,2792
21-09-202121,1918
20-09-202121,1627
17-09-202121,7118
16-09-202121,6560
15-09-202121,8513
14-09-202122,0533
13-09-202122,0430
10-09-202122,1851
09-09-202122,0183
08-09-202122,4452
07-09-202122,4230
06-09-202122,50
03-09-202122,3735
02-09-202122,3618
01-09-202122,3270
31-08-202122,1635
30-08-202121,8708
27-08-202121,7789
26-08-202121,8010
25-08-202121,8611
24-08-202121,5922
23-08-202121,2505
20-08-202121,0339
19-08-202121,1356
18-08-202121,6580
17-08-202121,6644
16-08-202121,8970
13-08-202121,9151
12-08-202122,0439
11-08-202122,2421
10-08-202122,2114
09-08-202122,1761
06-08-202122,1340
05-08-202122,1572
04-08-202122,1248
03-08-202122,0743
02-08-202121,9807
30-07-202121,7961
29-07-202121,9532
28-07-202121,4918
27-07-202121,4918
26-07-202121,7008
23-07-202122,1189
22-07-202122,1638
21-07-202121,8769
20-07-202121,7990
19-07-202121,8321
16-07-202122,3912
15-07-202122,4355
14-07-202122,40
13-07-202122,1532
12-07-202122,0561
09-07-202121,9815
08-07-202121,7998
07-07-202122,3445
06-07-202122,5141
05-07-202122,4703
02-07-202122,5584
01-07-202122,7268
30-06-202122,7480
29-06-202122,7372
28-06-202122,81
25-06-202122,8895
24-06-202122,6677
23-06-202122,4552
22-06-202122,2346
21-06-202122,2909
18-06-202122,4547
17-06-202122,5045
16-06-202122,6762
15-06-202122,7331
14-06-202122,7419
11-06-202122,8484
10-06-202122,8291
09-06-202122,7937
08-06-202122,8694
07-06-202122,9016
04-06-202122,8581
03-06-202122,8018
02-06-202122,8378
01-06-202122,8462
31-05-202122,6295
28-05-202122,4727
27-05-202122,4345
26-05-202122,3136
25-05-202122,2730
24-05-202121,9881
21-05-202122,0337
20-05-202121,8551
19-05-202121,6449
18-05-202121,8731
17-05-202121,5235
14-05-202121,5618
13-05-202121,4157
12-05-202121,7157
11-05-202121,6636
10-05-202122,2561
07-05-202122,1659
06-05-202122,0271
05-05-202121,8596
04-05-202121,8630
03-05-202121,9133
30-04-202122,0884
29-04-202122,4526
28-04-202122,2087
27-04-202122,2721
26-04-202122,1594
23-04-202122,0359
22-04-202121,9894
21-04-202121,8304
20-04-202122,0479
19-04-202122,1727
16-04-202122,2408
15-04-202122,1997
14-04-202122,1048
13-04-202121,9114
12-04-202121,7996
09-04-202121,8569
08-04-202121,9667
07-04-202121,9059
06-04-202122,0416
05-04-202121,6230
01-04-202121,9876
31-03-202121,6230
30-03-202121,6402
29-03-202121,5992
26-03-202121,6513
25-03-202121,3074
24-03-202121,5588
23-03-202121,7397
22-03-202121,9523
19-03-202121,9709
18-03-202122,1844
17-03-202121,9767
16-03-202122,2331
15-03-202122,1031
12-03-202122,1996
11-03-202122,3128
10-03-202121,9431
09-03-202121,6516
08-03-202121,7154
05-03-202122,0601
04-03-202122,2351
03-03-202122,4575
02-03-202122,3333
01-03-202122,2675
26-02-202122,0837
25-02-202122,7665
24-02-202122,5755
23-02-202122,7262
22-02-202122,9851
19-02-202123,4598
18-02-202123,3188
17-02-202123,6530
16-02-202123,5990
15-02-202123,3499
12-02-202123,2689
11-02-202123,3499
10-02-202123,2689
09-02-202123,0603
08-02-202123,0266
05-02-202123,0451
04-02-202122,90
03-02-202122,9827
02-02-202122,8621
01-02-202122,4149
29-01-202122,1680
28-01-202122,2327
27-01-202122,4909
26-01-202122,9348
25-01-202123,1363
22-01-202122,8449
21-01-202123,3105
20-01-202123,2417
19-01-202122,8604
18-01-202122,5832
15-01-202122,6113
14-01-202122,6382
13-01-202122,5285
12-01-202122,3313
11-01-202122,2910
08-01-202122,3929
07-01-202121,7992
06-01-202121,7738
05-01-202121,5035
04-01-202121,6293
31-12-202021,2777
30-12-202021,1908
29-12-202020,7958
28-12-202020,6607
24-12-202020,5665
23-12-202020,6847
22-12-202020,5665
21-12-202020,4093
18-12-202020,8568
17-12-202020,9178
16-12-202020,7238
15-12-202020,5758
14-12-202020,6141
11-12-202020,4275
10-12-202020,3798
09-12-202020,3798
08-12-202020,3701
07-12-202020,4489
04-12-202020,4296
03-12-202020,1471
02-12-202019,9877
01-12-202019,8832
30-11-202019,7314
27-11-202020,0642
26-11-202019,9937
25-11-202019,8965
24-11-202019,9040
23-11-202019,8258
20-11-202019,5830
19-11-202019,5075
18-11-202019,7152
17-11-202019,3882
16-11-202019,5477
13-11-202019,1986
12-11-202019,0533
11-11-202018,9805
10-11-202019,0897
09-11-202019,6511
06-11-202018,7076
05-11-202018,6933
04-11-202018,0382
03-11-202017,9842
02-11-202017,7115
30-10-202017,5990
29-10-202017,7105
28-10-202017,7613
27-10-202018,0462
26-10-202018,1321
23-10-202018,1852
22-10-202018,0831
21-10-202018,0824
20-10-202017,9818
19-10-202017,8598
16-10-202017,7784
15-10-202017,5876
14-10-202017,9534
13-10-202017,9597
12-10-202017,8753
09-10-202017,8120
08-10-202017,6229
07-10-202017,5847
06-10-202017,5004
05-10-202017,3385
02-10-202017,0522
01-10-202016,9932
30-09-202017,0522
29-09-202016,9932
28-09-202016,9828
25-09-202016,7357
24-09-202016,7629
23-09-202017,2013
22-09-202017,2059
21-09-202017,1277
18-09-202017,6757
17-09-202017,5433
16-09-202017,7379
15-09-202017,6856
14-09-202017,4175
11-09-202017,2671
10-09-202017,3206
09-09-202017,1997
08-09-202017,1476
07-09-202017,3155
04-09-202017,3683
03-09-202017,6424
02-09-202017,7722
01-09-202017,5827
31-08-202017,5053
28-08-202017,6126
27-08-202017,6393
26-08-202017,6766
25-08-202017,5077
24-08-202017,4018
21-08-202016,9721
20-08-202016,8697
19-08-202017,2298
18-08-202017,1997
17-08-202017,1404
14-08-202017,1191
13-08-202017,2605
12-08-202017,2465
11-08-202017,2872
10-08-202017,1462
07-08-202017,3044
06-08-202017,3803
05-08-202017,3644
04-08-202017,0795
03-08-202017,0612
31-07-202017,0933
30-07-202017,0795
29-07-202017,1513
28-07-202017,1548
27-07-202016,9116
24-07-202016,6880
23-07-202016,9412
22-07-202017,0541
21-07-202017,1327
20-07-202016,7018
17-07-202016,5620
16-07-202016,4874
15-07-202016,7646
14-07-202016,4933
13-07-202016,7932
10-07-202016,6881
09-07-202016,8353
08-07-202016,4762
07-07-202016,3837
06-07-202016,3629
03-07-202016,0157
02-07-202015,9514
01-07-202015,6505
30-06-202015,5525
29-06-202015,4781
26-06-202015,6703
25-06-202015,5999
24-06-202015,9312
23-06-202015,9126
22-06-202015,6987
19-06-202015,7801
18-06-202015,6226
17-06-202015,6774
16-06-202015,7699
15-06-202015,1647
12-06-202015,6028
11-06-202015,7036
10-06-202016,0172
09-06-202015,8812
08-06-202015,9413
05-06-202015,8678
04-06-202015,5510
03-06-202015,5267
02-06-202015,1226
01-06-202014,8423
29-05-202014,5164
28-05-202014,6123
27-05-202014,6150
26-05-202014,6044
25-05-202014,2433
22-05-202014,2567
21-05-202014,5160
20-05-202014,5875
19-05-202014,3657
18-05-202014,0967
15-05-202013,7943
14-05-202013,7252
13-05-202014,0188
12-05-202014,0466
11-05-202013,9234
08-05-202013,9655
07-05-202013,8024
06-05-202013,6899
05-05-202013,7292
04-05-202013,4706
01-05-202014,0739
30-04-202014,1054
29-04-202014,0739
28-04-202013,9939
27-04-202013,7229
24-04-202013,6504
23-04-202013,8204
22-04-202013,6612
21-04-202013,4860
20-04-202013,7203
17-04-202013,9292
16-04-202013,6046
15-04-202013,4451
14-04-202013,7133
13-04-202013,3933
09-04-202013,6252
08-04-202013,3933
07-04-202013,6130
06-04-202012,9807
03-04-202012,7119
02-04-202012,6517
01-04-202012,5642
31-03-202012,8082
30-03-202012,8855
27-03-202012,8133
26-03-202013,2846
25-03-202012,8335
24-03-202012,8335
23-03-202011,8747
20-03-202012,1550
19-03-202011,5231
18-03-202011,9048
17-03-202012,3102
16-03-202012,5572
13-03-202013,7222
12-03-202013,4420
11-03-202014,8207
10-03-202015,0774
09-03-202014,6378
06-03-202015,8429
05-03-202016,4363
04-03-202016,6092
03-03-202016,4187
02-03-202016,1142
28-02-202015,8597
27-02-202016,4725
26-02-202016,7468
25-02-202016,9363
24-02-202016,8229
21-02-202017,4673
20-02-202017,6650
19-02-202017,7611
18-02-202017,6237
17-02-202017,8741
14-02-202017,8266
13-02-202017,7871
12-02-202017,7910
11-02-202017,6291
10-02-202017,4170
07-02-202017,5414
06-02-202017,8086
05-02-202017,8601
04-02-202017,5706
03-02-202016,9997
31-01-202017,0609
30-01-202017,1648
29-01-202017,5517
28-01-202017,4093
27-01-202018,05
24-01-202018,0792
23-01-202018,05
22-01-202018,2048
21-01-202018,0844
20-01-202018,3265
17-01-202018,3265
16-01-202018,2420
15-01-202018,1542
14-01-202018,3134
13-01-202018,1810
10-01-202018,0517
09-01-202017,9226
08-01-202017,6415
07-01-202017,5941
06-01-202017,5344
03-01-202017,7017
02-01-202017,7577
31-12-201917,5999
30-12-201917,6967
27-12-201917,6870
26-12-201917,4287
24-12-201917,6870
23-12-201917,4287
20-12-201917,3651
19-12-201917,3651
18-12-201917,3445
17-12-201917,3117
16-12-201917,1212
13-12-201917,0847
12-12-201916,7327
11-12-201916,5106
10-12-201916,4056
09-12-201916,4098
06-12-201916,3664
05-12-201916,2157
04-12-201916,2057
03-12-201916,1018
02-12-201916,2943
29-11-201916,2574
28-11-201916,3459
27-11-201916,3215
26-11-201916,2866
25-11-201916,3795
22-11-201916,2685
21-11-201916,2111
20-11-201916,3249
19-11-201916,4950
18-11-201916,3612
15-11-201916,3378
14-11-201916,1590
13-11-201916,2205
12-11-201916,3495
11-11-201916,2452
08-11-201916,4830
07-11-201916,6175
06-11-201916,5657
05-11-201916,6322
04-11-201916,6120
01-11-201916,4048
31-10-201916,1953
30-10-201916,1536
29-10-201916,1973
28-10-201916,2681
25-10-201916,0677
24-10-201916,1190
23-10-201915,9798
22-10-201916,0405
21-10-201916,0338
18-10-201916,0366
17-10-201916,0807
16-10-201915,9422
15-10-201915,9187
14-10-201915,9269
11-10-201915,9156
10-10-201915,6645
09-10-201915,6108
08-10-201915,5970
07-10-201915,6350
04-10-201915,6314
03-10-201915,4585
02-10-201915,5157
01-10-201915,7202
30-09-201915,7072
27-09-201915,8239
26-09-201915,8214
25-09-201915,7228
24-09-201915,9416
23-09-201915,8694
20-09-201916,0379
19-09-201916,0537
18-09-201916,0606
17-09-201915,9642
16-09-201916,0482
13-09-201916,1915
12-09-201916,0558
11-09-201915,8931
10-09-201915,8513
09-09-201915,9674
06-09-201915,9852
05-09-201915,9852
04-09-201915,7105
03-09-201915,5129
02-09-201915,6561
30-08-201915,5759
29-08-201915,3995
28-08-201915,2451
27-08-201915,2915
26-08-201915,3687
23-08-201915,4713
22-08-201915,5921
21-08-201915,5998
20-08-201915,4950
19-08-201915,4823
16-08-201915,2936
15-08-201915,1574
14-08-201915,2320
13-08-201915,0952
12-08-201915,4262
09-08-201915,5560
08-08-201915,5043
07-08-201915,3165
06-08-201915,3629
05-08-201915,4058
02-08-201915,7721
01-08-201916,0836
31-07-201916,2539
30-07-201916,2519
29-07-201916,2660
26-07-201916,3090
25-07-201916,4026
24-07-201916,2939
23-07-201916,3311
22-07-201916,3067
19-07-201916,3269
18-07-201916,2145
17-07-201916,1925
16-07-201916,2092
15-07-201916,2353
12-07-201916,1321
11-07-201916,1945
10-07-201916,0650
09-07-201915,8429
08-07-201915,9376
05-07-201916,1018
04-07-201916,1866
03-07-201916,0628
02-07-201916,1142
01-07-201916,1513
28-06-201915,9883
27-06-201915,95
26-06-201915,7897
25-06-201915,8411
24-06-201915,8123
21-06-201915,7633
20-06-201915,8619
19-06-201915,6178
18-06-201915,3767
17-06-201915,2374
14-06-201915,2863
13-06-201915,3621
12-06-201915,3989
11-06-201915,4796
10-06-201915,3035
07-06-201915,0487
06-06-201915,0036
05-06-201915,0759
04-06-201914,9482
03-06-201915,0505
31-05-201914,8098
30-05-201914,7552
29-05-201914,6296
28-05-201914,6172
27-05-201914,5915
24-05-201914,5589
23-05-201914,5172
22-05-201914,6950
21-05-201914,5316
20-05-201914,4466
17-05-201914,5649
16-05-201914,7618
15-05-201914,6879
14-05-201914,6765
13-05-201914,7802
10-05-201915,0377
09-05-201914,8625
08-05-201915,2565
07-05-201915,2565
06-05-201915,3986
03-05-201915,5920
02-05-201915,6026
01-05-201915,5864
30-04-201915,5658
29-04-201915,5864
26-04-201915,4952
25-04-201915,4697
24-04-201915,6508
23-04-201915,6728
22-04-201915,8139
18-04-201915,6876
17-04-201915,8139
16-04-201915,7044
15-04-201915,6951
12-04-201915,7732
11-04-201915,7477
10-04-201915,8397
09-04-201915,8370
08-04-201915,71
05-04-201915,6891
04-04-201915,5831
03-04-201915,6622
02-04-201915,5108
01-04-201915,4665
29-03-201915,2545
28-03-201915,0807
27-03-201915,1628
26-03-201915,2256
25-03-201915,1091
22-03-201915,3046
21-03-201915,5203
20-03-201915,4248
19-03-201915,4144
18-03-201915,3394
15-03-201915,1929
14-03-201915,0812
13-03-201915,1134
12-03-201915,1320
11-03-201914,9822
08-03-201914,7979
07-03-201915,1002
06-03-201915,2593
05-03-201915,2041
04-03-201915,2595
01-03-201915,2390
28-02-201915,26
27-02-201915,3324
26-02-201915,3064
25-02-201915,3565
22-02-201915,12
21-02-201915,1394
20-02-201915,1530
19-02-201914,9494
18-02-201914,9798
15-02-201914,8416
14-02-201914,9218
13-02-201914,9497
12-02-201914,9502
11-02-201914,8849
08-02-201914,8224
07-02-201914,9386
06-02-201914,98
05-02-201914,99
04-02-201914,9775
01-02-201914,9939
31-01-201914,9939
30-01-201914,7886
29-01-201914,7536
28-01-201914,7259
25-01-201914,74
24-01-201914,5207
23-01-201914,4505
22-01-201914,4662
21-01-201914,54
18-01-201914,5165
17-01-201914,3650
16-01-201914,3309
15-01-201914,2735
14-01-201914,13
11-01-201914,2673
10-01-201914,1962
09-01-201914,1333
08-01-201913,8659
07-01-201913,8906
04-01-201913,6204
03-01-201913,5993
02-01-201913,56
31-12-201813,5430
28-12-201813,6413
27-12-201813,5430
26-12-201813,6195
24-12-201813,67
21-12-201813,6195
20-12-201813,6679
19-12-201813,7463
18-12-201813,7276
17-12-201813,8403
14-12-201813,85
13-12-201814,0147
12-12-201813,9688
11-12-201813,8577
10-12-201813,8516
07-12-201814,0144
06-12-201813,9187
05-12-201814,2175
04-12-201814,4530
03-12-201814,4826
30-11-201814,11
29-11-201814,19
28-11-201814,0308
27-11-201813,8639
26-11-201813,8284
23-11-201813,7574
22-11-201813,90
21-11-201813,8909
20-11-201813,8559
19-11-201814,0962
16-11-201814,0641
15-11-201814,0391
14-11-201813,8901
13-11-201813,8778
12-11-201813,9451
09-11-201813,9904
08-11-201814,2563
07-11-201814,3222
06-11-201814,2337
05-11-201814,2239
02-11-201814,3235
01-11-201813,90
31-10-201813,81
30-10-201813,5599
29-10-201813,6609
26-10-201813,6435
25-10-201813,7547
24-10-201813,9749
23-10-201814,0223
22-10-201814,2372
19-10-201814,1355
18-10-201814,2157
17-10-201814,3041
16-10-201814,1674
15-10-201814,2084
12-10-201814,1982
11-10-201813,8880
10-10-201814,3888
09-10-201814,41
08-10-201814,4142
05-10-201814,5689
04-10-201814,6860
03-10-201814,8675
02-10-201814,8595
01-10-201815,1205
28-09-201815,08
27-09-201815,0870
26-09-201814,9921
25-09-201814,9395
24-09-201814,9859
21-09-201814,9996
20-09-201814,8833
19-09-201814,7548
18-09-201814,6219
17-09-201814,5421
14-09-201814,6150
13-09-201814,5593
12-09-201814,3833
11-09-201814,3749
10-09-201814,56
07-09-201814,5879
06-09-201814,6417
05-09-201814,72
04-09-201814,9679
03-09-201815,0249
31-08-201815,0080
30-08-201815,21
29-08-201815,1921
28-08-201815,2510