Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-202426,4382
18-11-202426,4140
15-11-202426,4382
14-11-202426,4523
13-11-202426,4083
12-11-202426,4276
11-11-202426,4539
08-11-202426,4203
07-11-202426,3934
06-11-202426,4194
05-11-202426,3310
04-11-202426,3531
01-11-202426,3487
31-10-202426,3337
30-10-202426,3593
29-10-202426,4258
28-10-202426,4542
25-10-202426,4421
24-10-202426,4646
23-10-202426,4387
22-10-202426,4152
21-10-202426,4325
18-10-202426,4764
17-10-202426,4518
16-10-202426,4407
15-10-202426,4123
14-10-202426,3752
11-10-202426,3754
10-10-202426,3757
09-10-202426,3644
08-10-202426,3797
07-10-202426,3716
04-10-202426,3952
03-10-202426,4566
02-10-202426,4717
01-10-202426,4839
30-09-202426,4402
27-09-202426,4262
26-09-202426,3995
25-09-202426,3963
24-09-202426,4198
23-09-202426,3919
20-09-202426,3403
19-09-202426,3514
18-09-202426,2664
17-09-202426,2744
16-09-202426,3482
13-09-202426,3222
12-09-202426,3077
11-09-202426,3313
10-09-202426,3432
09-09-202426,3283
06-09-202426,3162
05-09-202426,2763
04-09-202426,2557
03-09-202426,2216
02-09-202426,2012
30-08-202426,2172
29-08-202426,2285
28-08-202426,2248
27-08-202426,2124
26-08-202426,2162
23-08-202426,2193
22-08-202426,2022
21-08-202426,23
20-08-202426,2039
19-08-202426,1846
16-08-202426,1714
15-08-202426,1442
14-08-202426,1964
13-08-202426,1889
12-08-202426,1579
09-08-202426,1538
08-08-202426,1343
07-08-202426,1292
06-08-202426,1306
05-08-202426,1313
02-08-202426,1749
01-08-202426,1173
31-07-202426,0566
30-07-202426,0376
29-07-202426,0057
26-07-202425,9944
25-07-202425,9858
24-07-202425,9805
23-07-202425,9630
22-07-202425,9309
19-07-202425,9634
18-07-202425,9719
17-07-202425,9627
16-07-202425,9594
15-07-202425,9535
12-07-202425,9640
11-07-202425,9889
10-07-202425,9493
09-07-202425,9456
08-07-202425,9496
05-07-202425,9562
04-07-202425,9197
03-07-202425,9301
02-07-202425,8974
01-07-202425,8864
28-06-202425,9043
27-06-202425,9145
26-06-202425,9040
25-06-202425,9056
24-06-202425,8883
21-06-202425,8840
20-06-202425,8473
19-06-202425,8549
18-06-202425,8406
17-06-202425,8176
14-06-202425,8503
13-06-202425,83
12-06-202425,7879
11-06-202425,7472
10-06-202425,7278
07-06-202425,7271
06-06-202425,7648
05-06-202425,7863
04-06-202425,7864
03-06-202425,7609
31-05-202425,7045
30-05-202425,7125
29-05-202425,6992
28-05-202425,7126
27-05-202425,7195
24-05-202425,6874
23-05-202425,6974
22-05-202425,7273
21-05-202425,7413
20-05-202425,7186
17-05-202425,7123
16-05-202425,7343
15-05-202425,7415
14-05-202425,6983
13-05-202425,7137
10-05-202425,6986
09-05-202425,7090
08-05-202425,7087
07-05-202425,7167
06-05-202425,6973
03-05-202425,6837
02-05-202425,6371
01-05-202425,6119
30-04-202425,6134
29-04-202425,6368
26-04-202425,6134
25-04-202425,6094
24-04-202425,6427
23-04-202425,6525
22-04-202425,6570
19-04-202425,6259
18-04-202425,6346
17-04-202425,6509
16-04-202425,6370
15-04-202425,6917
12-04-202425,7385
11-04-202425,6913
10-04-202425,6886
09-04-202425,7303
08-04-202425,7281
05-04-202425,7559
04-04-202425,7578
03-04-202425,7698
02-04-202425,7636
01-04-202425,7389
28-03-202425,6977
27-03-202425,7242
26-03-202425,6977
25-03-202425,6927
22-03-202425,7185
21-03-202425,6790
20-03-202425,6467
19-03-202425,6495
18-03-202425,6409
15-03-202425,6493
14-03-202425,6737
13-03-202425,6801
12-03-202425,6702
11-03-202425,6712
08-03-202425,6692
07-03-202425,6102
06-03-202425,5769
05-03-202425,5931
04-03-202425,5677
01-03-202425,5576
29-02-202425,5516
28-02-202425,5360
27-02-202425,5540
26-02-202425,5680
23-02-202425,5903
22-02-202425,5514
21-02-202425,5665
20-02-202425,5955
19-02-202425,56
16-02-202425,5430
15-02-202425,5689
14-02-202425,6187
13-02-202425,5478
12-02-202425,5726
09-02-202425,5540
08-02-202425,5810
07-02-202425,6007
06-02-202425,6284
05-02-202425,6499
02-02-202425,6817
01-02-202425,7314
31-01-202425,7655
30-01-202425,7236
29-01-202425,7301
26-01-202425,6810
25-01-202425,6561
24-01-202425,6041
23-01-202425,5993
22-01-202425,5987
19-01-202425,5496
18-01-202425,5644
17-01-202425,5480
16-01-202425,6099
15-01-202425,6225
12-01-202425,6448
11-01-202425,5888
10-01-202425,5513
09-01-202425,5584
08-01-202425,5770
05-01-202425,5672
04-01-202425,6148
03-01-202425,6916
02-01-202425,7085
29-12-202325,7321
28-12-202325,7416
27-12-202325,7238
26-12-202325,7025
22-12-202325,6899
21-12-202325,6813
20-12-202325,6730
19-12-202325,6356
18-12-202325,6350
15-12-202325,6543
14-12-202325,5924
13-12-202325,4733
12-12-202325,4430
11-12-202325,4382
08-12-202325,4242
07-12-202325,4497
06-12-202325,4312
05-12-202325,3975
04-12-202325,3422
01-12-202325,3034
30-11-202325,1932
29-11-202325,14
28-11-202325,0596
27-11-202325,0246
24-11-202324,9520
23-11-202324,9605
22-11-202324,9797
21-11-202325,0082
20-11-202324,9781
17-11-202325,0207
16-11-202325,0183
15-11-202325,0069
14-11-202324,9955
13-11-202324,8942
10-11-202324,8799
09-11-202324,9095
08-11-202324,9014
07-11-202324,9092
06-11-202324,9024
03-11-202324,9069
02-11-202324,8871
01-11-202324,8625
31-10-202324,8342
30-10-202324,8129
27-10-202324,7789
26-10-202324,7475
25-10-202324,7335
24-10-202324,7192
23-10-202324,6312
20-10-202324,6376
19-10-202324,6101
18-10-202324,6616
17-10-202324,6608
16-10-202324,7128
13-10-202324,7369
12-10-202324,7183
11-10-202324,7315
10-10-202324,7283
09-10-202324,7355
06-10-202324,6837
05-10-202324,6794
04-10-202324,6458
03-10-202324,6780
02-10-202324,6671
29-09-202324,6711
28-09-202324,6073
27-09-202324,6664
26-09-202324,6821
25-09-202324,6930
22-09-202324,6692
21-09-202324,6612
20-09-202324,6635
19-09-202324,6494
18-09-202324,6654
15-09-202324,6753
14-09-202324,6628
13-09-202324,6477
12-09-202324,6661
11-09-202324,6717
08-09-202324,6506
07-09-202324,6437
06-09-202324,6319
05-09-202324,6561
04-09-202324,6520
01-09-202324,6494
31-08-202324,6497
30-08-202324,5792
29-08-202324,5980
28-08-202324,5892
25-08-202324,5935
24-08-202324,6420
23-08-202324,6174
22-08-202324,5526
21-08-202324,5478
18-08-202324,5806
17-08-202324,5488
16-08-202324,5744
15-08-202324,5607
14-08-202324,5814
11-08-202324,5922
10-08-202324,6128
09-08-202324,6505
08-08-202324,6701
07-08-202324,6377
04-08-202324,6043
03-08-202324,6162
02-08-202324,6331
01-08-202324,6114
31-07-202324,5972
28-07-202324,5633
27-07-202324,5454
26-07-202324,5006
25-07-202324,5497
24-07-202324,5399
21-07-202324,4881
20-07-202324,4864
19-07-202324,5160
18-07-202324,4930
17-07-202324,4577
14-07-202324,4440
13-07-202324,4556
12-07-202324,3934
11-07-202324,3210
10-07-202324,3052
07-07-202324,3077
06-07-202324,3012
05-07-202324,3519
04-07-202324,3509
03-07-202324,2943
30-06-202324,2983
29-06-202324,3331
28-06-202324,4008
27-06-202324,3879
26-06-202324,4506
23-06-202324,4265
22-06-202324,3422
21-06-202324,4056
20-06-202324,4325
19-06-202324,3962
16-06-202324,3846
15-06-202324,4071
14-06-202324,4974
13-06-202324,5136
12-06-202324,5587
09-06-202324,5409
08-06-202324,5476
07-06-202324,5223
06-06-202324,5614
05-06-202324,5446
02-06-202324,5593
01-06-202324,6475
31-05-202324,6563
30-05-202324,5961
29-05-202324,5529
26-05-202324,5030
25-05-202324,5394
24-05-202324,5854
23-05-202324,5867
22-05-202324,5923
19-05-202324,6124
18-05-202324,6015
17-05-202324,6371
16-05-202324,6739
15-05-202324,7071
12-05-202324,7146
11-05-202324,7202
10-05-202324,6741
09-05-202324,6573
08-05-202324,6465
05-05-202324,6737
04-05-202324,7324
03-05-202324,6530
02-05-202324,6779
01-05-202324,6082
28-04-202324,6082
27-04-202324,5364
26-04-202324,5806
25-04-202324,5930
24-04-202324,5129
21-04-202324,5270
20-04-202324,5480
19-04-202324,5063
18-04-202324,5358
17-04-202324,5327
14-04-202324,4941
13-04-202324,5256
12-04-202324,5112
11-04-202324,5545
10-04-202324,66
06-04-202324,6571
05-04-202324,6918
04-04-202324,6581
03-04-202324,6194
31-03-202324,5179
30-03-202324,4781
29-03-202324,4383
28-03-202324,4627
27-03-202324,4832
24-03-202324,5596
23-03-202324,5730
22-03-202324,5047
21-03-202324,4574
20-03-202324,3696
17-03-202324,5786
16-03-202324,5325
15-03-202324,8289
14-03-202324,6251
13-03-202324,7497
10-03-202324,5948
09-03-202324,5225
08-03-202324,4955
07-03-202324,5118
06-03-202324,4630
03-03-202324,5046
02-03-202324,5339
01-03-202324,5385
28-02-202324,5695
27-02-202324,6397
24-02-202324,6904
23-02-202324,7448
22-02-202324,7342
21-02-202324,7516
20-02-202324,7930
17-02-202324,8060
16-02-202324,7940
15-02-202324,7895
14-02-202324,8005
13-02-202324,8723
10-02-202324,9164
09-02-202324,9523
08-02-202324,9493
07-02-202324,9282
06-02-202324,9731
03-02-202324,9933
02-02-202324,9934
01-02-202324,8892
31-01-202324,8733
30-01-202324,8553
27-01-202324,8975
26-01-202324,8886
25-01-202324,9025
24-01-202324,8614
23-01-202324,8271
20-01-202324,8567
19-01-202324,8945
18-01-202324,9053
17-01-202324,8773
16-01-202324,8076
13-01-202324,7894
12-01-202324,7645
11-01-202324,7235
10-01-202324,6530
09-01-202324,6674
06-01-202324,6674
05-01-202324,6338
04-01-202324,6468
03-01-202324,6033
02-01-202324,5953
30-12-202224,5570
29-12-202224,5970
28-12-202224,5846
27-12-202224,5733
23-12-202224,5890
22-12-202224,6192
21-12-202224,6239
20-12-202224,6509
19-12-202224,6976
16-12-202224,6968
15-12-202224,7395
14-12-202224,8026
13-12-202224,7789
12-12-202224,7488
09-12-202224,7724
08-12-202224,8197
07-12-202224,8552
06-12-202224,8330
05-12-202224,7929
02-12-202224,7684
01-12-202224,7914
30-11-202224,7045
29-11-202224,6860
28-11-202224,6496
25-11-202224,6268
24-11-202224,6499
23-11-202224,5805
22-11-202224,5534
21-11-202224,5345
18-11-202224,5142
17-11-202224,4994
16-11-202224,5148
15-11-202224,4524
14-11-202224,4376
11-11-202224,4121
10-11-202224,4006
09-11-202224,2918
08-11-202224,2452
07-11-202224,2197
04-11-202224,2377
03-11-202224,2293
02-11-202224,2668
01-11-202224,2646
31-10-202224,2411
28-10-202224,2108
27-10-202224,2758
26-10-202224,1728
25-10-202224,1415
24-10-202224,0874
21-10-202224,0547
20-10-202224,0576
19-10-202224,0791
18-10-202224,1148
17-10-202224,1104
14-10-202224,1023
13-10-202224,1049
12-10-202224,1569
11-10-202224,1654
10-10-202224,1845
07-10-202224,2219
06-10-202224,2464
05-10-202224,24
04-10-202224,36
03-10-202224,27
30-09-202224,25
29-09-202224,2453
28-09-202224,2810
27-09-202224,3051
26-09-202224,3480
23-09-202224,3974
22-09-202224,4562
21-09-202224,4969
20-09-202224,5260
19-09-202224,5661
16-09-202224,5971
15-09-202224,6136
14-09-202224,6445
13-09-202224,6740
12-09-202224,7281
09-09-202224,7166
08-09-202224,6758
07-09-202224,6984
06-09-202224,6753
05-09-202224,6791
02-09-202224,7226
01-09-202224,6745
31-08-202224,7023
30-08-202224,7425
29-08-202224,7627
26-08-202224,8114
25-08-202224,8315
24-08-202224,8109
23-08-202224,8422
22-08-202224,8357
19-08-202224,9125
18-08-202224,9735
17-08-202224,9963
16-08-202225,0851
15-08-202225,1031
12-08-202225,0652
11-08-202225,0816
10-08-202225,0775
09-08-202225,0650
08-08-202225,0655
05-08-202225,0422
04-08-202225,1188
03-08-202225,0696
02-08-202225,1207
01-08-202225,1663
29-07-202225,1448
28-07-202225,1019
27-07-202225,0126
26-07-202225,0580
25-07-202225,0463
22-07-202225,0145
21-07-202224,8524
20-07-202224,8418
19-07-202224,7779
18-07-202224,7804
15-07-202224,8180
14-07-202224,8076
13-07-202224,8574
12-07-202224,8790
11-07-202224,8456
08-07-202224,7972
07-07-202224,7721
06-07-202224,8057
05-07-202224,8212
04-07-202224,7460
01-07-202224,7782
30-06-202224,6996
29-06-202224,6860
28-06-202224,7018
27-06-202224,7409
24-06-202224,7841
23-06-202224,7933
22-06-202224,7563
21-06-202224,7503
20-06-202224,7364
17-06-202224,7504
16-06-202224,7351
15-06-202224,7859
14-06-202224,7516
13-06-202224,8325
10-06-202225,0395
09-06-202225,1767
08-06-202225,2853
07-06-202225,3265
06-06-202225,3154
03-06-202225,3390
02-06-202225,3630
01-06-202225,4116
31-05-202225,4404
30-05-202225,4932
27-05-202225,53
26-05-202225,5008
25-05-202225,4866
24-05-202225,4736
23-05-202225,4449
20-05-202225,4841
19-05-202225,4744
18-05-202225,4834
17-05-202225,5015
16-05-202225,4905
13-05-202225,4935
12-05-202225,4822
11-05-202225,4984
10-05-202225,4761
09-05-202225,4790
06-05-202225,5397
05-05-202225,5561
04-05-202225,5650
03-05-202225,5573
02-05-202225,5719
29-04-202225,5784
28-04-202225,5837
27-04-202225,5820
26-04-202225,6028
25-04-202225,6246
22-04-202225,6448
21-04-202225,6751
20-04-202225,7068
19-04-202225,7151
18-04-202225,7230
14-04-202225,7312
13-04-202225,7183
12-04-202225,7312
11-04-202225,7382
08-04-202225,7423
07-04-202225,76
06-04-202225,7842
05-04-202225,7967
04-04-202225,8444
01-04-202225,8230
31-03-202225,8220
30-03-202225,7753
29-03-202225,7889
28-03-202225,7791
25-03-202225,7706
24-03-202225,7983
23-03-202225,8332
22-03-202225,8104
21-03-202225,8272
18-03-202225,8511
17-03-202225,8383
16-03-202225,8249
15-03-202225,8132
14-03-202225,8279
11-03-202225,8337
10-03-202225,8212
09-03-202225,8199
08-03-202225,8081
07-03-202225,8181
04-03-202225,8592
03-03-202225,8831
02-03-202225,8649
01-03-202225,9451
28-02-202225,8370
25-02-202225,7781
24-02-202225,7830
23-02-202225,7954
22-02-202225,7922
21-02-202225,8403
18-02-202225,87
17-02-202225,8596
16-02-202225,8362
15-02-202225,8261
14-02-202225,8279
11-02-202225,8248
10-02-202225,8397
09-02-202225,8704
08-02-202225,8381
07-02-202225,8538
04-02-202225,8976
03-02-202225,9450
02-02-202225,9980
01-02-202226,0033
31-01-202226,0107
28-01-202226,0504
27-01-202226,0672
26-01-202226,0983
25-01-202226,0977
24-01-202226,1114
21-01-202226,0979
20-01-202226,0824
19-01-202226,0774
18-01-202226,0775
17-01-202226,0899
14-01-202226,1036
13-01-202226,1268
12-01-202226,1237
11-01-202226,1133
10-01-202226,1201
07-01-202226,1291
06-01-202226,1366
05-01-202226,1553
04-01-202226,1530
03-01-202226,1524
31-12-202126,1524
30-12-202126,1782
29-12-202126,1798
28-12-202126,1911
27-12-202126,1944
24-12-202126,2063
23-12-202126,2087
22-12-202126,2183
21-12-202126,2268
20-12-202126,2319
17-12-202126,2481
16-12-202126,2336
15-12-202126,2287
14-12-202126,2357
13-12-202126,2440
10-12-202126,2303
09-12-202126,2507
08-12-202126,2124
07-12-202126,2413
06-12-202126,2415
03-12-202126,2424
02-12-202126,2329
01-12-202126,2099
30-11-202126,2122
29-11-202126,2150
26-11-202126,2243
25-11-202126,2224
24-11-202126,2136
23-11-202126,2176
22-11-202126,2577
19-11-202126,2663
18-11-202126,2176
17-11-202126,2023
16-11-202126,2169
15-11-202126,2002
12-11-202126,2262
11-11-202126,1905
10-11-202126,2007
09-11-202126,2185
08-11-202126,2045
05-11-202126,2114
04-11-202126,2012
03-11-202126,1393
02-11-202126,1323
01-11-202126,0714
29-10-202126,0566
28-10-202126,1115
27-10-202126,1374
26-10-202126,12
25-10-202126,12
22-10-202126,1045
21-10-202126,1258
20-10-202126,1568
19-10-202126,1372
18-10-202126,1517
15-10-202126,1952
14-10-202126,2057
13-10-202126,1672
12-10-202126,1592
11-10-202126,1849
08-10-202126,2086
07-10-202126,2299
06-10-202126,2237
05-10-202126,2289
04-10-202126,2446
01-10-202126,2488
30-09-202126,2348
29-09-202126,2410
28-09-202126,2345
27-09-202126,2411
24-09-202126,2473
23-09-202126,2541
22-09-202126,2784
21-09-202126,2797
20-09-202126,2811
17-09-202126,2737
16-09-202126,2858
15-09-202126,2939
14-09-202126,3039
13-09-202126,2966
10-09-202126,2924
09-09-202126,3005
08-09-202126,2939
07-09-202126,2956
06-09-202126,3072
03-09-202126,3080
02-09-202126,3189
01-09-202126,3157
31-08-202126,3172
30-08-202126,3303
27-08-202126,3298
26-08-202126,3285
25-08-202126,3353
24-08-202126,3470
23-08-202126,3501
20-08-202126,3542
19-08-202126,3536
18-08-202126,3569
17-08-202126,3574
16-08-202126,3552
13-08-202126,3574
12-08-202126,3598
11-08-202126,3642
10-08-202126,3627
09-08-202126,3645
06-08-202126,3674
05-08-202126,3798
04-08-202126,3877
03-08-202126,3815
02-08-202126,3837
30-07-202126,3763
29-07-202126,3739
28-07-202126,3757
27-07-202126,3706
26-07-202126,3587
23-07-202126,3580
22-07-202126,3551
21-07-202126,3452
20-07-202126,3482
19-07-202126,3308
16-07-202126,3225
15-07-202126,3146
14-07-202126,3122
13-07-202126,3028
12-07-202126,3018
09-07-202126,3021
08-07-202126,3087
07-07-202126,3061
06-07-202126,2989
05-07-202126,2779
02-07-202126,2816
01-07-202126,2808
30-06-202126,2636
29-06-202126,2679
28-06-202126,2636
25-06-202126,2617
24-06-202126,2645
23-06-202126,2741
22-06-202126,2473
21-06-202126,2707
18-06-202126,2895
17-06-202126,2939
16-06-202126,3127
15-06-202126,3059
14-06-202126,3046
11-06-202126,3164
10-06-202126,32
09-06-202126,3151
08-06-202126,3080
07-06-202126,3033
04-06-202126,3078
03-06-202126,3033
02-06-202126,2978
01-06-202126,3008
31-05-202126,2985
28-05-202126,3030
27-05-202126,2981
26-05-202126,3085
25-05-202126,3021
24-05-202126,2933
21-05-202126,2917
20-05-202126,2866
19-05-202126,2875
18-05-202126,2904
17-05-202126,2950
14-05-202126,3003
13-05-202126,3019
12-05-202126,3170
11-05-202126,3197
10-05-202126,3448
07-05-202126,3475
06-05-202126,3655
05-05-202126,3716
04-05-202126,3730
03-05-202126,3614
30-04-202126,3647
29-04-202126,3609
28-04-202126,3789
27-04-202126,3850
26-04-202126,3844
23-04-202126,3826
22-04-202126,3922
21-04-202126,3853
20-04-202126,3797
19-04-202126,3748
16-04-202126,3998
15-04-202126,4014
14-04-202126,4032
13-04-202126,4123
12-04-202126,4203
09-04-202126,4123
08-04-202126,4326
07-04-202126,4260
06-04-202126,4284
05-04-202126,4401
01-04-202126,4066
31-03-202126,4138
30-03-202126,4066
29-03-202126,4196
26-03-202126,4241
25-03-202126,4342
24-03-202126,4241
23-03-202126,4294
22-03-202126,4217
19-03-202126,4164
18-03-202126,4040
17-03-202126,4062
16-03-202126,4304
15-03-202126,4227
12-03-202126,4196
11-03-202126,4072
10-03-202126,3984
09-03-202126,4079
08-03-202126,4037
05-03-202126,4079
04-03-202126,3924
03-03-202126,3890
02-03-202126,3995
01-03-202126,4012
26-02-202126,3691
25-02-202126,3342
24-02-202126,3589
23-02-202126,3593
22-02-202126,3742
19-02-202126,3613
18-02-202126,3643
17-02-202126,3812
16-02-202126,3733
15-02-202126,3736
12-02-202126,3860
11-02-202126,3970
10-02-202126,3919
09-02-202126,3933
08-02-202126,3910
05-02-202126,3873
04-02-202126,3886
03-02-202126,3943
02-02-202126,3965
01-02-202126,4010
29-01-202126,4079
28-01-202126,4209
27-01-202126,4194
26-01-202126,4149
25-01-202126,4241
22-01-202126,4137
21-01-202126,4107
20-01-202126,4204
19-01-202126,4151
18-01-202126,4165
15-01-202126,4242
14-01-202126,4298
13-01-202126,4268
12-01-202126,4304
11-01-202126,4351
08-01-202126,4396
07-01-202126,4397
06-01-202126,4374
05-01-202126,4357
04-01-202126,4379
31-12-202026,4398
30-12-202026,4388
29-12-202026,4429
28-12-202026,4383
24-12-202026,4568
23-12-202026,4547
22-12-202026,4534
21-12-202026,4520
18-12-202026,4474
17-12-202026,4580
16-12-202026,4579
15-12-202026,4452
14-12-202026,4550
11-12-202026,4455
10-12-202026,4515
09-12-202026,4531
08-12-202026,4534
07-12-202026,4537
04-12-202026,4523
03-12-202026,4597
02-12-202026,4389
01-12-202026,4492
30-11-202026,4594
27-11-202026,4553
26-11-202026,4553
25-11-202026,4543
24-11-202026,4514
23-11-202026,4603
20-11-202026,4480
19-11-202026,4422
18-11-202026,4524
17-11-202026,4393
16-11-202026,4491
13-11-202026,4329
12-11-202026,4473
11-11-202026,4281
10-11-202026,4217
09-11-202026,4198
06-11-202026,4217
05-11-202026,4196
04-11-202026,4117
03-11-202026,4042
02-11-202026,4131
30-10-202026,4057
29-10-202026,4127
28-10-202026,4102
27-10-202026,4092
26-10-202026,3991
23-10-202026,4010
22-10-202026,4028
21-10-202026,4104
20-10-202026,4248
19-10-202026,4154
16-10-202026,4248
15-10-202026,4069
14-10-202026,4026
13-10-202026,3992
12-10-202026,3937
09-10-202026,3892
08-10-202026,3989
07-10-202026,3760
06-10-202026,3784
05-10-202026,3709
02-10-202026,3703
01-10-202026,3675
30-09-202026,3601
29-09-202026,3612
28-09-202026,3570
25-09-202026,3687
24-09-202026,3568
23-09-202026,3678
22-09-202026,3706
21-09-202026,3815
18-09-202026,3795
17-09-202026,3806
16-09-202026,3772
15-09-202026,3792
14-09-202026,3793
11-09-202026,3784
10-09-202026,3636
09-09-202026,3770
08-09-202026,3897
07-09-202026,3879
04-09-202026,3919
03-09-202026,4007
02-09-202026,3963
01-09-202026,3783
31-08-202026,3681
28-08-202026,3738
27-08-202026,3688
26-08-202026,3690
25-08-202026,3738
24-08-202026,3908
21-08-202026,3946
20-08-202026,3898
19-08-202026,3855
18-08-202026,3796
17-08-202026,3767
14-08-202026,3698
13-08-202026,3690
12-08-202026,3574
11-08-202026,3783
10-08-202026,3809
07-08-202026,3863
06-08-202026,3722
05-08-202026,36
04-08-202026,3661
03-08-202026,3547
31-07-202026,3605
30-07-202026,3636
29-07-202026,3568
28-07-202026,3845
27-07-202026,3753
24-07-202026,3573
23-07-202026,3498
22-07-202026,3527
21-07-202026,3343
20-07-202026,3129
17-07-202026,2966
16-07-202026,2964
15-07-202026,2819
14-07-202026,2653
13-07-202026,2574
10-07-202026,2681
09-07-202026,2664
08-07-202026,2598
07-07-202026,2603
06-07-202026,2625
03-07-202026,2520
02-07-202026,2491
01-07-202026,22
30-06-202026,2316
29-06-202026,2253
26-06-202026,2327
25-06-202026,2304
24-06-202026,2342
23-06-202026,2544
22-06-202026,2343
19-06-202026,2284
18-06-202026,2234
17-06-202026,2342
16-06-202026,2398
15-06-202026,20
12-06-202026,1815
11-06-202026,1944
10-06-202026,1992
09-06-202026,2190
08-06-202026,2471
05-06-202026,2233
04-06-202026,1756
03-06-202026,1294
02-06-202026,1070
01-06-202026,0940
29-05-202026,0929
28-05-202026,0878
27-05-202026,0699
26-05-202026,0357
25-05-202026,0173
22-05-202026,0111
21-05-202026,0097
20-05-202025,9832
19-05-202025,9634
18-05-202025,9454
15-05-202025,9568
14-05-202025,9641
13-05-202025,9858
12-05-202025,9906
11-05-202026,0010
08-05-202026,0084
07-05-202026,0426
06-05-202026,0096
05-05-202026,0630
04-05-202026,0205
01-05-202026,0437
30-04-202025,9905
29-04-202026,0437
28-04-202025,9905
27-04-202025,9602
24-04-202025,9298
23-04-202025,8935