Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202415,42
02-07-202415,39
01-07-202415,42
28-06-202415,47
27-06-202415,44
26-06-202415,49
25-06-202415,51
24-06-202415,52
21-06-202415,49
20-06-202415,49
19-06-202415,42
18-06-202415,45
17-06-202415,36
14-06-202415,40
13-06-202415,36
12-06-202415,34
11-06-202415,37
10-06-202415,40
07-06-202415,37
06-06-202415,32
05-06-202415,30
04-06-202415,21
03-06-202415,24
31-05-202415,22
30-05-202415,23
29-05-202415,22
28-05-202415,30
27-05-202415,34
24-05-202415,33
23-05-202415,38
22-05-202415,41
21-05-202415,45
20-05-202415,47
17-05-202415,42
16-05-202415,41
15-05-202415,42
14-05-202415,37
13-05-202415,40
10-05-202415,44
09-05-202415,39
08-05-202415,39
07-05-202415,39
06-05-202415,30
03-05-202415,24
02-05-202415,24
01-05-202415,18
30-04-202415,27
29-04-202415,28
26-04-202415,27
25-04-202415,13
24-04-202415,23
23-04-202415,26
22-04-202415,20
19-04-202415,16
18-04-202415,16
17-04-202415,15
16-04-202415,18
15-04-202415,35
12-04-202415,40
11-04-202415,32
10-04-202415,34
09-04-202415,28
08-04-202415,28
05-04-202415,27
04-04-202415,33
03-04-202415,31
02-04-202415,36
01-04-202415,48
28-03-202415,31
27-03-202415,35
26-03-202415,31
25-03-202415,30
22-03-202415,36
21-03-202415,32
20-03-202415,20
19-03-202415,17
18-03-202415,16
15-03-202415,11
14-03-202415,14
13-03-202415,10
12-03-202415,11
11-03-202415,06
08-03-202415,10
07-03-202415,09
06-03-202415,07
05-03-202415,03
04-03-202415,06
01-03-202415,07
29-02-202415,02
28-02-202414,93
27-02-202414,95
26-02-202414,94
23-02-202414,98
22-02-202414,97
21-02-202414,87
20-02-202414,86
19-02-202414,92
16-02-202414,93
15-02-202414,88
14-02-202414,83
13-02-202414,83
12-02-202414,89
09-02-202414,80
08-02-202414,79
07-02-202414,81
06-02-202414,79
05-02-202414,73
02-02-202414,73
01-02-202414,67
31-01-202414,71
30-01-202414,73
29-01-202414,77
26-01-202414,71
25-01-202414,73
24-01-202414,63
23-01-202414,60
22-01-202414,54
19-01-202414,49
18-01-202414,48
17-01-202414,44
16-01-202414,54
15-01-202414,54
12-01-202414,50
11-01-202414,44
10-01-202414,42
09-01-202414,47
08-01-202414,44
05-01-202414,44
04-01-202414,44
03-01-202414,49
02-01-202414,54
29-12-202314,45
28-12-202314,47
27-12-202314,40
26-12-202314,43
22-12-202314,45
21-12-202314,42
20-12-202314,49
19-12-202314,45
18-12-202314,46
15-12-202314,49
14-12-202314,40
13-12-202314,44
12-12-202314,43
11-12-202314,46
08-12-202314,41
07-12-202314,36
06-12-202314,35
05-12-202314,30
04-12-202314,28
01-12-202314,26
30-11-202314,11
29-11-202314,04
28-11-202314,01
27-11-202314,05
24-11-202314,05
23-11-202314,09
22-11-202314,11
21-11-202314,04
20-11-202314,01
17-11-202314,02
16-11-202313,97
15-11-202314,04
14-11-202314
13-11-202314,03
10-11-202314,01
09-11-202314
08-11-202313,95
07-11-202314,01
06-11-202313,95
03-11-202313,99
02-11-202314,01
01-11-202313,92
31-10-202313,80
30-10-202313,72
27-10-202313,76
26-10-202313,82
25-10-202313,82
24-10-202313,83
23-10-202313,74
20-10-202313,84
19-10-202313,95
18-10-202314,08
17-10-202314,10
16-10-202314,16
13-10-202314,21
12-10-202314,19
11-10-202314,11
10-10-202314,11
09-10-202314,02
06-10-202313,95
05-10-202313,98
04-10-202313,95
03-10-202314,06
02-10-202314,12
29-09-202314,14
28-09-202314,14
27-09-202314,21
26-09-202314,18
25-09-202314,22
22-09-202314,20
21-09-202314,17
20-09-202314,28
19-09-202314,28
18-09-202314,30
15-09-202314,35
14-09-202314,40
13-09-202314,22
12-09-202314,23
11-09-202314,18
08-09-202314,18
07-09-202314,16
06-09-202314,17
05-09-202314,21
04-09-202314,18
01-09-202314,17
31-08-202314,09
30-08-202314,01
29-08-202314,07
28-08-202314,01
25-08-202313,95
24-08-202313,93
23-08-202313,91
22-08-202313,84
21-08-202313,72
18-08-202313,81
17-08-202313,85
16-08-202313,88
15-08-202313,89
14-08-202313,98
11-08-202313,98
10-08-202314,03
09-08-202314,01
08-08-202314,02
07-08-202314,01
04-08-202314,02
03-08-202314,07
02-08-202314,10
01-08-202314,18
31-07-202314,22
28-07-202314,18
27-07-202314,19
26-07-202314,07
25-07-202314,10
24-07-202314,02
21-07-202313,95
20-07-202313,93
19-07-202313,87
18-07-202313,79
17-07-202313,72
14-07-202313,75
13-07-202313,80
12-07-202313,81
11-07-202313,82
10-07-202313,78
07-07-202313,81
06-07-202313,87
05-07-202314,07
04-07-202314,10
03-07-202314,07
30-06-202314,03
29-06-202313,99
28-06-202313,99
27-06-202313,87
26-06-202313,89
23-06-202313,94
22-06-202313,92
21-06-202313,97
20-06-202314,06
19-06-202314,10
16-06-202314,14
15-06-202314,13
14-06-202314,19
13-06-202314,24
12-06-202314,25
09-06-202314,23
08-06-202314,17
07-06-202314,22
06-06-202314,25
05-06-202314,21
02-06-202314,20
01-06-202314,06
31-05-202314,08
30-05-202314,05
29-05-202314,07
26-05-202314,06
25-05-202313,98
24-05-202314
23-05-202314,07
22-05-202314,09
19-05-202314,08
18-05-202314,10
17-05-202314,05
16-05-202314,04
15-05-202314,08
12-05-202314,08
11-05-202314,03
10-05-202313,99
09-05-202314,01
08-05-202313,96
05-05-202313,93
04-05-202313,89
03-05-202313,87
02-05-202313,88
01-05-202314,02
28-04-202314,02
27-04-202313,90
26-04-202313,85
25-04-202313,96
24-04-202313,92
21-04-202314
20-04-202314,06
19-04-202314,08
18-04-202314,13
17-04-202314,16
14-04-202314,09
13-04-202314,03
12-04-202314,07
11-04-202314,14
10-04-202314,17
06-04-202314,09
05-04-202314,09
04-04-202314,05
03-04-202314,11
31-03-202314,05
30-03-202313,95
29-03-202313,96
28-03-202313,89
27-03-202313,92
24-03-202313,95
23-03-202313,86
22-03-202313,93
21-03-202313,90
20-03-202313,87
17-03-202313,95
16-03-202314
15-03-202314
14-03-202313,94
13-03-202313,91
10-03-202314,04
09-03-202314,25
08-03-202314,30
07-03-202314,28
06-03-202314,23
03-03-202314,30
02-03-202314,22
01-03-202314,14
28-02-202314,19
27-02-202314,23
24-02-202314,25
23-02-202314,27
22-02-202314,24
21-02-202314,25
20-02-202314,32
17-02-202314,28
16-02-202314,38
15-02-202314,37
14-02-202314,36
13-02-202314,40
10-02-202314,41
09-02-202314,41
08-02-202314,40
07-02-202314,41
06-02-202314,37
03-02-202314,39
02-02-202314,35
01-02-202314,22
31-01-202314,24
30-01-202314,25
27-01-202314,31
26-01-202314,27
25-01-202314,17
24-01-202314,20
23-01-202314,21
20-01-202314,16
19-01-202314,14
18-01-202314,20
17-01-202314,24
16-01-202314,19
13-01-202314,18
12-01-202314,11
11-01-202314,09
10-01-202314,01
09-01-202314,06
06-01-202314,12
05-01-202314,08
04-01-202313,99
03-01-202313,97
02-01-202313,89
30-12-202213,76
29-12-202213,85
28-12-202213,82
27-12-202213,82
23-12-202213,86
22-12-202213,89
21-12-202213,94
20-12-202213,84
19-12-202213,85
16-12-202213,89
15-12-202213,94
14-12-202214,12
13-12-202214,14
12-12-202214,09
09-12-202214,16
08-12-202214,13
07-12-202214,14
06-12-202214,17
05-12-202214,24
02-12-202214,25
01-12-202214,27
30-11-202214,29
29-11-202214,21
28-11-202214,15
25-11-202214,17
24-11-202214,16
23-11-202214,14
22-11-202214,19
21-11-202214,14
18-11-202214,06
17-11-202214,03
16-11-202214,01
15-11-202214,10
14-11-202214,02
11-11-202213,98
10-11-202214,19
09-11-202213,99
08-11-202213,99
07-11-202214,03
04-11-202214,05
03-11-202214,17
02-11-202214,13
01-11-202214,14
31-10-202214,05
28-10-202213,97
27-10-202213,95
26-10-202213,86
25-10-202213,87
24-10-202213,88
21-10-202213,93
20-10-202213,99
19-10-202214,03
18-10-202213,98
17-10-202214
14-10-202214,03
13-10-202214,02
12-10-202214,10
11-10-202214,09
10-10-202214,26
07-10-202214,30
06-10-202214,40
05-10-202214,32
04-10-202214,24
03-10-202214,18
30-09-202214,16
29-09-202214,14
28-09-202214,34
27-09-202214,44
26-09-202214,51
23-09-202214,47
22-09-202214,53
21-09-202214,63
20-09-202214,48
19-09-202214,50
16-09-202214,56
15-09-202214,67
14-09-202214,72
13-09-202214,76
12-09-202214,77
09-09-202214,78
08-09-202214,76
07-09-202214,71
06-09-202214,78
05-09-202214,79
02-09-202214,75
01-09-202214,73
31-08-202214,76
30-08-202214,82
29-08-202214,93
26-08-202215,04
25-08-202215,15
24-08-202215,03
23-08-202215,03
22-08-202215,07
19-08-202214,99
18-08-202214,97
17-08-202214,87
16-08-202214,93
15-08-202214,90
12-08-202214,77
11-08-202214,66
10-08-202214,60
09-08-202214,67
08-08-202214,72
05-08-202214,69
04-08-202214,65
03-08-202214,74
02-08-202214,67
01-08-202214,62
29-07-202214,69
28-07-202214,68
27-07-202214,65
26-07-202214,57
25-07-202214,47
22-07-202214,43
21-07-202214,40
20-07-202214,37
19-07-202214,29
18-07-202214,34
15-07-202214,33
14-07-202214,32
13-07-202214,36
12-07-202214,49
11-07-202214,50
08-07-202214,49
07-07-202214,51
06-07-202214,35
05-07-202214,21
04-07-202214,17
01-07-202214,12
30-06-202214,07
29-06-202214,16
28-06-202214,18
27-06-202214,08
24-06-202214,11
23-06-202213,95
22-06-202213,89
21-06-202214
20-06-202213,98
17-06-202214,01
16-06-202214,01
15-06-202214,40
14-06-202214,35
13-06-202214,33
10-06-202214,51
09-06-202214,58
08-06-202214,59
07-06-202214,59
06-06-202214,60
03-06-202214,51
02-06-202214,51
01-06-202214,56
31-05-202214,55
30-05-202214,52
27-05-202214,54
26-05-202214,42
25-05-202214,37
24-05-202214,21
23-05-202214,43
20-05-202214,45
19-05-202214,37
18-05-202214,56
17-05-202214,60
16-05-202214,68
13-05-202214,67
12-05-202214,54
11-05-202214,50
10-05-202214,41
09-05-202214,41
06-05-202214,62
05-05-202214,78
04-05-202214,81
03-05-202214,88
02-05-202214,77
29-04-202214,90
28-04-202214,84
27-04-202214,73
26-04-202214,57
25-04-202214,48
22-04-202214,60
21-04-202214,69
20-04-202214,71
19-04-202214,78
18-04-202214,82
14-04-202214,76
13-04-202214,73
12-04-202214,76
11-04-202214,76
08-04-202214,92
07-04-202214,80
06-04-202214,85
05-04-202214,91
04-04-202214,84
01-04-202214,67
31-03-202214,59
30-03-202214,54
29-03-202214,51
28-03-202214,52
25-03-202214,52
24-03-202214,52
23-03-202214,52
22-03-202214,48
21-03-202214,39
18-03-202214,35
17-03-202214,16
16-03-202214,17
15-03-202214,03
14-03-202214,09
11-03-202214,26
10-03-202214,19
09-03-202214,15
08-03-202214,28
07-03-202214,41
04-03-202214,52
03-03-202214,54
02-03-202214,62
01-03-202214,58
28-02-202214,58
25-02-202214,54
24-02-202214,41
23-02-202214,51
22-02-202214,50
21-02-202214,52
18-02-202214,62
17-02-202214,68
16-02-202214,70
15-02-202214,69
14-02-202214,70
11-02-202214,80
10-02-202214,80
09-02-202214,82
08-02-202214,70
07-02-202214,69
04-02-202214,65
03-02-202214,73
02-02-202214,96
01-02-202214,95
31-01-202214,87
28-01-202214,80
27-01-202214,92
26-01-202214,85
25-01-202214,68
24-01-202214,55
21-01-202214,81
20-01-202214,96
19-01-202214,82
18-01-202214,78
17-01-202214,81
14-01-202214,81
13-01-202214,88
12-01-202214,97
11-01-202214,96
10-01-202214,90
07-01-202214,96
06-01-202215,03
05-01-202215,14
04-01-202215,23
03-01-202215,16
31-12-202115,16
30-12-202115,13
29-12-202115,07
28-12-202115,14
27-12-202115,06
24-12-202115,02
23-12-202115,03
22-12-202114,94
21-12-202114,91
20-12-202114,73
17-12-202114,96
16-12-202115,02
15-12-202114,93
14-12-202114,98
13-12-202115,02
10-12-202115,09
09-12-202115,12
08-12-202115,08
07-12-202115,16
06-12-202114,91
03-12-202114,77
02-12-202114,86
01-12-202114,90
30-11-202114,83
29-11-202115
26-11-202114,92
25-11-202115,32
24-11-202115,34
23-11-202115,26
22-11-202115,31
19-11-202115,24
18-11-202115,20
17-11-202115,28
16-11-202115,34
15-11-202115,24
12-11-202115,16
11-11-202115,06
10-11-202114,96
09-11-202114,86
08-11-202114,92
05-11-202114,94
04-11-202114,93
03-11-202114,87
02-11-202114,90
01-11-202114,94
29-10-202114,96
28-10-202114,85
27-10-202114,95
26-10-202115,02
25-10-202114,97
22-10-202114,90
21-10-202114,88
20-10-202114,94
19-10-202114,94
18-10-202114,88
15-10-202114,87
14-10-202114,77
13-10-202114,68
12-10-202114,69
11-10-202114,73
08-10-202114,76
07-10-202114,79
06-10-202114,67
05-10-202114,71
04-10-202114,65
01-10-202114,72
30-09-202114,76
29-09-202114,73
28-09-202114,65
27-09-202114,79
24-09-202114,76
23-09-202114,78
22-09-202114,70
21-09-202114,64
20-09-202114,57
17-09-202114,76
16-09-202114,75
15-09-202114,73
14-09-202114,77
13-09-202114,80
10-09-202114,78
09-09-202114,78
08-09-202114,78
07-09-202114,81
06-09-202114,82
03-09-202114,76
02-09-202114,80
01-09-202114,78
31-08-202114,81
30-08-202114,82
27-08-202114,79
26-08-202114,77
25-08-202114,80
24-08-202114,79
23-08-202114,74
20-08-202114,70
19-08-202114,69
18-08-202114,81
17-08-202114,79
16-08-202114,77
13-08-202114,79
12-08-202114,84
11-08-202114,85
10-08-202114,83
09-08-202114,76
06-08-202114,73
05-08-202114,66
04-08-202114,62
03-08-202114,57
02-08-202114,56
30-07-202114,51
29-07-202114,56
28-07-202114,57
27-07-202114,48
26-07-202114,62
23-07-202114,71
22-07-202114,69
21-07-202114,63
20-07-202114,58
19-07-202114,49
16-07-202114,69
15-07-202114,73
14-07-202114,73
13-07-202114,78
12-07-202114,71
09-07-202114,65
08-07-202114,57
07-07-202114,73
06-07-202114,70
05-07-202114,74
02-07-202114,72
01-07-202114,71
30-06-202114,66
29-06-202114,67
28-06-202114,66
25-06-202114,69
24-06-202114,65
23-06-202114,59
22-06-202114,61
21-06-202114,60
18-06-202114,59
17-06-202114,65
16-06-202114,52
15-06-202114,50
14-06-202114,51
11-06-202114,54
10-06-202114,45
09-06-202114,43
08-06-202114,43
07-06-202114,46
04-06-202114,43
03-06-202114,46
02-06-202114,40
01-06-202114,35
31-05-202114,29
28-05-202114,35
27-05-202114,31
26-05-202114,28
25-05-202114,22
24-05-202114,23
21-05-202114,23
20-05-202114,17
19-05-202114,10
18-05-202114,23
17-05-202114,21
14-05-202114,23
13-05-202114,20
12-05-202114,25
11-05-202114,24
10-05-202114,37
07-05-202114,37
06-05-202114,41
05-05-202114,42
04-05-202114,40
03-05-202114,34
30-04-202114,32
29-04-202114,26
28-04-202114,29
27-04-202114,30
26-04-202114,30
23-04-202114,31
22-04-202114,37
21-04-202114,34
20-04-202114,35
19-04-202114,41
16-04-202114,46
15-04-202114,44
14-04-202114,40
13-04-202114,37
12-04-202114,38
09-04-202114,47
08-04-202114,49
07-04-202114,47
06-04-202114,50
05-04-202114,52
01-04-202114,53
31-03-202114,47
30-03-202114,53
29-03-202114,44
26-03-202114,32
25-03-202114,40
24-03-202114,32
23-03-202114,37
22-03-202114,37
19-03-202114,42
18-03-202114,42
17-03-202114,39
16-03-202114,43
15-03-202114,35
12-03-202114,31
11-03-202114,32
10-03-202114,27
09-03-202114,26
08-03-202114,26
05-03-202114,17
04-03-202114,17
03-03-202114,12
02-03-202114,05
01-03-202114,04
26-02-202113,92
25-02-202114,04
24-02-202114,08
23-02-202114,07
22-02-202114,06
19-02-202114,03
18-02-202114,06
17-02-202114,13
16-02-202114,08
15-02-202114,02
12-02-202113,94
11-02-202113,95
10-02-202113,93
09-02-202113,93
08-02-202114
05-02-202113,95
04-02-202113,96
03-02-202113,93
02-02-202113,85
01-02-202113,75
29-01-202113,57
28-01-202113,66
27-01-202113,72
26-01-202113,75
25-01-202113,78
22-01-202113,79
21-01-202113,95
20-01-202113,99
19-01-202113,88
18-01-202113,90
15-01-202113,86
14-01-202113,87
13-01-202113,81
12-01-202113,78
11-01-202113,73
08-01-202113,69
07-01-202113,73
06-01-202113,69
05-01-202113,68
04-01-202113,66
31-12-202013,58
30-12-202013,52
29-12-202013,52
28-12-202013,50
24-12-202013,50
23-12-202013,46
22-12-202013,38
21-12-202013,39
18-12-202013,48
17-12-202013,48
16-12-202013,50
15-12-202013,50
14-12-202013,46
11-12-202013,53
10-12-202013,55
09-12-202013,62
08-12-202013,62
07-12-202013,63
04-12-202013,63
03-12-202013,57
02-12-202013,63
01-12-202013,65
30-11-202013,62
27-11-202013,73
26-11-202013,76
25-11-202013,74
24-11-202013,82
23-11-202013,76
20-11-202013,72
19-11-202013,69
18-11-202013,71
17-11-202013,67
16-11-202013,67
13-11-202013,55
12-11-202013,58
11-11-202013,64
10-11-202013,27
09-11-202013,41
06-11-202013,27
05-11-202013,35
04-11-202013,31
03-11-202013,29
02-11-202013,31
30-10-202013,21
29-10-202013,20
28-10-202013,12
27-10-202013,14
26-10-202013,20
23-10-202013,18
22-10-202013,19
21-10-202013,16
20-10-202013,24
19-10-202013,19
16-10-202013,24
15-10-202013,25
14-10-202013,25
13-10-202013,23
12-10-202013,21
09-10-202013,16
08-10-202013,22
07-10-202013,16
06-10-202013,17
05-10-202013,13
02-10-202013,20
01-10-202013,17
30-09-202013,17
29-09-202013,16
28-09-202013,23
25-09-202013,24
24-09-202013,19
23-09-202013,22
22-09-202013,29
21-09-202013,27
18-09-202013,41
17-09-202013,46
16-09-202013,47
15-09-202013,44
14-09-202013,38
11-09-202013,37
10-09-202013,30
09-09-202013,40
08-09-202013,36
07-09-202013,35
04-09-202013,30
03-09-202013,31
02-09-202013,39
01-09-202013,27
31-08-202013,22
28-08-202013,38
27-08-202013,39
26-08-202013,48
25-08-202013,43
24-08-202013,50
21-08-202013,43
20-08-202013,34
19-08-202013,41
18-08-202013,39
17-08-202013,45
14-08-202013,43
13-08-202013,47
12-08-202013,51
11-08-202013,51
10-08-202013,52
07-08-202013,45
06-08-202013,45
05-08-202013,42
04-08-202013,46
03-08-202013,35
31-07-202013,23
30-07-202013,28
29-07-202013,44
28-07-202013,49
27-07-202013,46
24-07-202013,56
23-07-202013,64
22-07-202013,64
21-07-202013,77
20-07-202013,76
17-07-202013,71
16-07-202013,68
15-07-202013,78
14-07-202013,73
13-07-202013,84
10-07-202013,82
09-07-202013,81
08-07-202013,78
07-07-202013,78
06-07-202013,79
03-07-202013,67
02-07-202013,70
01-07-202013,52
30-06-202013,57
29-06-202013,58
26-06-202013,58
25-06-202013,59
24-06-202013,50
23-06-202013,57
22-06-202013,55
19-06-202013,64
18-06-202013,56
17-06-202013,56
16-06-202013,49
15-06-202013,32
12-06-202013,43
11-06-202013,31
10-06-202013,51
09-06-202013,53
08-06-202013,62
05-06-202013,57
04-06-202013,41
03-06-202013,49
02-06-202013,49
01-06-202013,42
29-05-202013,29
28-05-202013,31
27-05-202013,38
26-05-202013,39
25-05-202013,45
22-05-202013,40
21-05-202013,39
20-05-202013,46
19-05-202013,41
18-05-202013,44
15-05-202013,42
14-05-202013,42
13-05-202013,43
12-05-202013,40
11-05-202013,41
08-05-202013,42
07-05-202013,37
06-05-202013,31
05-05-202013,26
04-05-202013,10
01-05-202013,42
30-04-202013,32
29-04-202013,42
28-04-202013,32
27-04-202013,25
24-04-202013,23
23-04-202013,28