Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202413,41
02-07-202413,39
01-07-202413,41
28-06-202413,46
27-06-202413,43
26-06-202413,47
25-06-202413,49
24-06-202413,50
21-06-202413,47
20-06-202413,48
19-06-202413,41
18-06-202413,44
17-06-202413,36
14-06-202413,39
13-06-202413,36
12-06-202413,34
11-06-202413,36
10-06-202413,40
07-06-202413,37
06-06-202413,33
05-06-202413,31
04-06-202413,23
03-06-202413,25
31-05-202413,24
30-05-202413,25
29-05-202413,24
28-05-202413,31
27-05-202413,35
24-05-202413,33
23-05-202413,38
22-05-202413,40
21-05-202413,43
20-05-202413,45
17-05-202413,41
16-05-202413,41
15-05-202413,41
14-05-202413,37
13-05-202413,39
10-05-202413,43
09-05-202413,39
08-05-202413,39
07-05-202413,39
06-05-202413,31
03-05-202413,26
02-05-202413,25
01-05-202413,20
30-04-202413,28
29-04-202413,29
26-04-202413,28
25-04-202413,16
24-04-202413,25
23-04-202413,27
22-04-202413,22
19-04-202413,18
18-04-202413,18
17-04-202413,18
16-04-202413,20
15-04-202413,35
12-04-202413,39
11-04-202413,33
10-04-202413,35
09-04-202413,29
08-04-202413,29
05-04-202413,29
04-04-202413,34
03-04-202413,32
02-04-202413,36
01-04-202413,47
28-03-202413,32
27-03-202413,35
26-03-202413,32
25-03-202413,31
22-03-202413,36
21-03-202413,32
20-03-202413,22
19-03-202413,19
18-03-202413,19
15-03-202413,14
14-03-202413,17
13-03-202413,13
12-03-202413,14
11-03-202413,10
08-03-202413,13
07-03-202413,13
06-03-202413,11
05-03-202413,08
04-03-202413,10
01-03-202413,11
29-02-202413,07
28-02-202412,99
27-02-202413
26-02-202412,99
23-02-202413,03
22-02-202413,02
21-02-202412,93
20-02-202412,92
19-02-202412,98
16-02-202412,99
15-02-202412,94
14-02-202412,90
13-02-202412,90
12-02-202412,95
09-02-202412,87
08-02-202412,86
07-02-202412,88
06-02-202412,86
05-02-202412,81
02-02-202412,81
01-02-202412,76
31-01-202412,79
30-01-202412,81
29-01-202412,84
26-01-202412,80
25-01-202412,81
24-01-202412,73
23-01-202412,70
22-01-202412,65
19-01-202412,60
18-01-202412,59
17-01-202412,56
16-01-202412,64
15-01-202412,64
12-01-202412,61
11-01-202412,56
10-01-202412,54
09-01-202412,58
08-01-202412,56
05-01-202412,56
04-01-202412,56
03-01-202412,60
02-01-202412,65
29-12-202312,57
28-12-202312,59
27-12-202312,53
26-12-202312,55
22-12-202312,57
21-12-202312,54
20-12-202312,61
19-12-202312,57
18-12-202312,58
15-12-202312,61
14-12-202312,52
13-12-202312,56
12-12-202312,55
11-12-202312,57
08-12-202312,53
07-12-202312,49
06-12-202312,48
05-12-202312,44
04-12-202312,42
01-12-202312,40
30-11-202312,27
29-11-202312,21
28-11-202312,19
27-11-202312,22
24-11-202312,22
23-11-202312,25
22-11-202312,27
21-11-202312,21
20-11-202312,19
17-11-202312,20
16-11-202312,15
15-11-202312,21
14-11-202312,18
13-11-202312,20
10-11-202312,18
09-11-202312,18
08-11-202312,14
07-11-202312,19
06-11-202312,14
03-11-202312,17
02-11-202312,19
01-11-202312,11
31-10-202312,01
30-10-202311,94
27-10-202311,97
26-10-202312,02
25-10-202312,02
24-10-202312,03
23-10-202311,95
20-10-202312,03
19-10-202312,13
18-10-202312,25
17-10-202312,27
16-10-202312,32
13-10-202312,36
12-10-202312,35
11-10-202312,28
10-10-202312,27
09-10-202312,19
06-10-202312,14
05-10-202312,16
04-10-202312,14
03-10-202312,23
02-10-202312,28
29-09-202312,30
28-09-202312,29
27-09-202312,36
26-09-202312,33
25-09-202312,37
22-09-202312,35
21-09-202312,33
20-09-202312,42
19-09-202312,42
18-09-202312,44
15-09-202312,48
14-09-202312,53
13-09-202312,37
12-09-202312,38
11-09-202312,33
08-09-202312,34
07-09-202312,32
06-09-202312,33
05-09-202312,36
04-09-202312,33
01-09-202312,32
31-08-202312,26
30-08-202312,18
29-08-202312,24
28-08-202312,19
25-08-202312,14
24-08-202312,11
23-08-202312,10
22-08-202312,04
21-08-202311,94
18-08-202312,01
17-08-202312,05
16-08-202312,07
15-08-202312,08
14-08-202312,16
11-08-202312,16
10-08-202312,20
09-08-202312,19
08-08-202312,19
07-08-202312,18
04-08-202312,20
03-08-202312,24
02-08-202312,26
01-08-202312,34
31-07-202312,58
28-07-202312,54
27-07-202312,56
26-07-202312,45
25-07-202312,47
24-07-202312,41
21-07-202312,34
20-07-202312,33
19-07-202312,27
18-07-202312,20
17-07-202312,14
14-07-202312,17
13-07-202312,21
12-07-202312,22
11-07-202312,23
10-07-202312,19
07-07-202312,22
06-07-202312,27
05-07-202312,45
04-07-202312,47
03-07-202312,45
30-06-202312,41
29-06-202312,38
28-06-202312,38
27-06-202312,27
26-06-202312,29
23-06-202312,34
22-06-202312,32
21-06-202312,36
20-06-202312,44
19-06-202312,48
16-06-202312,51
15-06-202312,50
14-06-202312,55
13-06-202312,60
12-06-202312,61
09-06-202312,59
08-06-202312,53
07-06-202312,59
06-06-202312,60
05-06-202312,57
02-06-202312,57
01-06-202312,44
31-05-202312,45
30-05-202312,44
29-05-202312,45
26-05-202312,44
25-05-202312,37
24-05-202312,39
23-05-202312,45
22-05-202312,47
19-05-202312,46
18-05-202312,48
17-05-202312,43
16-05-202312,43
15-05-202312,46
12-05-202312,46
11-05-202312,42
10-05-202312,38
09-05-202312,40
08-05-202312,35
05-05-202312,33
04-05-202312,29
03-05-202312,27
02-05-202312,28
01-05-202312,40
28-04-202312,40
27-04-202312,30
26-04-202312,25
25-04-202312,35
24-04-202312,31
21-04-202312,39
20-04-202312,44
19-04-202312,46
18-04-202312,50
17-04-202312,53
14-04-202312,46
13-04-202312,42
12-04-202312,45
11-04-202312,51
10-04-202312,54
06-04-202312,47
05-04-202312,47
04-04-202312,43
03-04-202312,49
31-03-202312,43
30-03-202312,34
29-03-202312,35
28-03-202312,29
27-03-202312,32
24-03-202312,34
23-03-202312,26
22-03-202312,32
21-03-202312,30
20-03-202312,27
17-03-202312,34
16-03-202312,39
15-03-202312,39
14-03-202312,33
13-03-202312,31
10-03-202312,42
09-03-202312,61
08-03-202312,66
07-03-202312,63
06-03-202312,59
03-03-202312,65
02-03-202312,58
01-03-202312,51
28-02-202312,56
27-02-202312,59
24-02-202312,61
23-02-202312,63
22-02-202312,60
21-02-202312,61
20-02-202312,67
17-02-202312,63
16-02-202312,72
15-02-202312,72
14-02-202312,71
13-02-202312,74
10-02-202312,75
09-02-202312,75
08-02-202312,74
07-02-202312,75
06-02-202312,71
03-02-202312,73
02-02-202312,70
01-02-202312,58
31-01-202312,60
30-01-202312,61
27-01-202312,66
26-01-202312,63
25-01-202312,54
24-01-202312,57
23-01-202312,58
20-01-202312,53
19-01-202312,51
18-01-202312,56
17-01-202312,60
16-01-202312,55
13-01-202312,54
12-01-202312,48
11-01-202312,47
10-01-202312,40
09-01-202312,44
06-01-202312,49
05-01-202312,46
04-01-202312,38
03-01-202312,36
02-01-202312,29
30-12-202212,18
29-12-202212,25
28-12-202212,23
27-12-202212,23
23-12-202212,27
22-12-202212,29
21-12-202212,34
20-12-202212,24
19-12-202212,26
16-12-202212,29
15-12-202212,33
14-12-202212,50
13-12-202212,51
12-12-202212,47
09-12-202212,53
08-12-202212,50
07-12-202212,51
06-12-202212,54
05-12-202212,60
02-12-202212,61
01-12-202212,63
30-11-202212,65
29-11-202212,57
28-11-202212,52
25-11-202212,54
24-11-202212,53
23-11-202212,51
22-11-202212,55
21-11-202212,51
18-11-202212,45
17-11-202212,41
16-11-202212,40
15-11-202212,47
14-11-202212,41
11-11-202212,37
10-11-202212,56
09-11-202212,38
08-11-202212,38
07-11-202212,41
04-11-202212,43
03-11-202212,54
02-11-202212,51
01-11-202212,51
31-10-202212,43
28-10-202212,36
27-10-202212,35
26-10-202212,26
25-10-202212,27
24-10-202212,29
21-10-202212,32
20-10-202212,38
19-10-202212,41
18-10-202212,37
17-10-202212,39
14-10-202212,41
13-10-202212,40
12-10-202212,48
11-10-202212,47
10-10-202212,62
07-10-202212,66
06-10-202212,75
05-10-202212,67
04-10-202212,60
03-10-202212,55
30-09-202212,53
29-09-202212,51
28-09-202212,69
27-09-202212,77
26-09-202212,84
23-09-202212,80
22-09-202212,86
21-09-202212,95
20-09-202212,81
19-09-202212,83
16-09-202212,88
15-09-202212,98
14-09-202213,02
13-09-202213,06
12-09-202213,07
09-09-202213,08
08-09-202213,06
07-09-202213,02
06-09-202213,08
05-09-202213,09
02-09-202213,05
01-09-202213,03
31-08-202213,06
30-08-202213,11
29-08-202213,21
26-08-202213,31
25-08-202213,40
24-08-202213,30
23-08-202213,30
22-08-202213,34
19-08-202213,27
18-08-202213,25
17-08-202213,16
16-08-202213,21
15-08-202213,19
12-08-202213,07
11-08-202212,97
10-08-202212,92
09-08-202212,98
08-08-202213,02
05-08-202213
04-08-202212,97
03-08-202213,04
02-08-202212,98
01-08-202212,94
29-07-202213,21
28-07-202213,20
27-07-202213,17
26-07-202213,11
25-07-202213,01
22-07-202212,98
21-07-202212,95
20-07-202212,92
19-07-202212,85
18-07-202212,90
15-07-202212,89
14-07-202212,87
13-07-202212,92
12-07-202213,03
11-07-202213,04
08-07-202213,03
07-07-202213,05
06-07-202212,91
05-07-202212,78
04-07-202212,74
01-07-202212,70
30-06-202212,65
29-06-202212,73
28-06-202212,75
27-06-202212,66
24-06-202212,69
23-06-202212,54
22-06-202212,49
21-06-202212,59
20-06-202212,57
17-06-202212,60
16-06-202212,60
15-06-202212,95
14-06-202212,90
13-06-202212,89
10-06-202213,04
09-06-202213,11
08-06-202213,12
07-06-202213,12
06-06-202213,13
03-06-202213,04
02-06-202213,05
01-06-202213,10
31-05-202213,09
30-05-202213,05
27-05-202213,07
26-05-202212,97
25-05-202212,92
24-05-202212,78
23-05-202212,98
20-05-202212,99
19-05-202212,92
18-05-202213,09
17-05-202213,12
16-05-202213,20
13-05-202213,20
12-05-202213,07
11-05-202213,04
10-05-202212,96
09-05-202212,96
06-05-202213,14
05-05-202213,29
04-05-202213,32
03-05-202213,38
02-05-202213,28
29-04-202213,40
28-04-202213,34
27-04-202213,24
26-04-202213,10
25-04-202213,02
22-04-202213,13
21-04-202213,21
20-04-202213,23
19-04-202213,29
18-04-202213,33
14-04-202213,28
13-04-202213,25
12-04-202213,28
11-04-202213,27
08-04-202213,42
07-04-202213,31
06-04-202213,36
05-04-202213,41
04-04-202213,35
01-04-202213,19
31-03-202213,12
30-03-202213,07
29-03-202213,05
28-03-202213,06
25-03-202213,06
24-03-202213,06
23-03-202213,06
22-03-202213,02
21-03-202212,94
18-03-202212,90
17-03-202212,73
16-03-202212,74
15-03-202212,61
14-03-202212,67
11-03-202212,82
10-03-202212,76
09-03-202212,72
08-03-202212,84
07-03-202212,95
04-03-202213,06
03-03-202213,07
02-03-202213,14
01-03-202213,11
28-02-202213,11
25-02-202213,08
24-02-202212,96
23-02-202213,05
22-02-202213,04
21-02-202213,06
18-02-202213,15
17-02-202213,20
16-02-202213,22
15-02-202213,21
14-02-202213,22
11-02-202213,31
10-02-202213,31
09-02-202213,33
08-02-202213,22
07-02-202213,21
04-02-202213,17
03-02-202213,25
02-02-202213,45
01-02-202213,44
31-01-202213,37
28-01-202213,31
27-01-202213,42
26-01-202213,36
25-01-202213,20
24-01-202213,08
21-01-202213,32
20-01-202213,45
19-01-202213,32
18-01-202213,29
17-01-202213,31
14-01-202213,32
13-01-202213,38
12-01-202213,46
11-01-202213,46
10-01-202213,39
07-01-202213,45
06-01-202213,51
05-01-202213,62
04-01-202213,69
03-01-202213,63
31-12-202113,63
30-12-202113,61
29-12-202113,55
28-12-202113,62
27-12-202113,55
24-12-202113,51
23-12-202113,52
22-12-202113,44
21-12-202113,41
20-12-202113,25
17-12-202113,45
16-12-202113,51
15-12-202113,42
14-12-202113,47
13-12-202113,51
10-12-202113,57
09-12-202113,60
08-12-202113,56
07-12-202113,63
06-12-202113,40
03-12-202113,28
02-12-202113,37
01-12-202113,40
30-11-202113,34
29-11-202113,49
26-11-202113,42
25-11-202113,78
24-11-202113,79
23-11-202113,72
22-11-202113,77
19-11-202113,71
18-11-202113,66
17-11-202113,74
16-11-202113,79
15-11-202113,70
12-11-202113,64
11-11-202113,54
10-11-202113,45
09-11-202113,36
08-11-202113,41
05-11-202113,43
04-11-202113,43
03-11-202113,38
02-11-202113,40
01-11-202113,43
29-10-202113,46
28-10-202113,35
27-10-202113,44
26-10-202113,50
25-10-202113,46
22-10-202113,40
21-10-202113,38
20-10-202113,43
19-10-202113,43
18-10-202113,38
15-10-202113,37
14-10-202113,28
13-10-202113,20
12-10-202113,21
11-10-202113,24
08-10-202113,27
07-10-202113,30
06-10-202113,19
05-10-202113,23
04-10-202113,17
01-10-202113,24
30-09-202113,27
29-09-202113,25
28-09-202113,18
27-09-202113,30
24-09-202113,27
23-09-202113,29
22-09-202113,22
21-09-202113,16
20-09-202113,11
17-09-202113,27
16-09-202113,27
15-09-202113,25
14-09-202113,28
13-09-202113,31
10-09-202113,29
09-09-202113,29
08-09-202113,29
07-09-202113,32
06-09-202113,33
03-09-202113,27
02-09-202113,31
01-09-202113,29
31-08-202113,32
30-08-202113,32
27-08-202113,30
26-08-202113,28
25-08-202113,31
24-08-202113,30
23-08-202113,25
20-08-202113,22
19-08-202113,21
18-08-202113,32
17-08-202113,30
16-08-202113,28
13-08-202113,30
12-08-202113,34
11-08-202113,35
10-08-202113,33
09-08-202113,27
06-08-202113,25
05-08-202113,18
04-08-202113,15
03-08-202113,10
02-08-202113,10
30-07-202113,14
29-07-202113,18
28-07-202113,19
27-07-202113,11
26-07-202113,24
23-07-202113,32
22-07-202113,30
21-07-202113,25
20-07-202113,20
19-07-202113,12
16-07-202113,30
15-07-202113,33
14-07-202113,34
13-07-202113,38
12-07-202113,31
09-07-202113,27
08-07-202113,19
07-07-202113,34
06-07-202113,31
05-07-202113,34
02-07-202113,33
01-07-202113,31
30-06-202113,27
29-06-202113,28
28-06-202113,27
25-06-202113,30
24-06-202113,26
23-06-202113,21
22-06-202113,23
21-06-202113,21
18-06-202113,21
17-06-202113,26
16-06-202113,15
15-06-202113,13
14-06-202113,14
11-06-202113,17
10-06-202113,08
09-06-202113,06
08-06-202113,07
07-06-202113,09
04-06-202113,07
03-06-202113,09
02-06-202113,04
01-06-202112,99
31-05-202112,94
28-05-202112,99
27-05-202112,96
26-05-202112,93
25-05-202112,88
24-05-202112,88
21-05-202112,88
20-05-202112,83
19-05-202112,76
18-05-202112,88
17-05-202112,87
14-05-202112,88
13-05-202112,85
12-05-202112,90
11-05-202112,89
10-05-202113,01
07-05-202113,01
06-05-202113,04
05-05-202113,05
04-05-202113,03
03-05-202112,98
30-04-202112,96
29-04-202112,91
28-04-202112,94
27-04-202112,94
26-04-202112,94
23-04-202112,96
22-04-202113,01
21-04-202112,98
20-04-202112,99
19-04-202113,04
16-04-202113,09
15-04-202113,07
14-04-202113,04
13-04-202113,01
12-04-202113,02
09-04-202113,10
08-04-202113,12
07-04-202113,10
06-04-202113,12
05-04-202113,14
01-04-202113,15
31-03-202113,10
30-03-202113,15
29-03-202113,08
26-03-202112,96
25-03-202113,03
24-03-202112,96
23-03-202113,01
22-03-202113,01
19-03-202113,06
18-03-202113,06
17-03-202113,03
16-03-202113,06
15-03-202112,99
12-03-202112,96
11-03-202112,96
10-03-202112,92
09-03-202112,91
08-03-202112,91
05-03-202112,83
04-03-202112,83
03-03-202112,78
02-03-202112,72
01-03-202112,71
26-02-202112,60
25-02-202112,71
24-02-202112,75
23-02-202112,74
22-02-202112,73
19-02-202112,70
18-02-202112,73
17-02-202112,79
16-02-202112,75
15-02-202112,69
12-02-202112,62
11-02-202112,63
10-02-202112,61
09-02-202112,61
08-02-202112,67
05-02-202112,63
04-02-202112,63
03-02-202112,61
02-02-202112,54
01-02-202112,44
29-01-202112,28
28-01-202112,37
27-01-202112,42
26-01-202112,45
25-01-202112,48
22-01-202112,49
21-01-202112,63
20-01-202112,66
19-01-202112,57
18-01-202112,58
15-01-202112,54
14-01-202112,55
13-01-202112,50
12-01-202112,48
11-01-202112,43
08-01-202112,40
07-01-202112,43
06-01-202112,39
05-01-202112,38
04-01-202112,36
31-12-202012,29
30-12-202012,24
29-12-202012,24
28-12-202012,22
24-12-202012,22
23-12-202012,18
22-12-202012,11
21-12-202012,12
18-12-202012,20
17-12-202012,20
16-12-202012,22
15-12-202012,22
14-12-202012,19
11-12-202012,25
10-12-202012,26
09-12-202012,33
08-12-202012,33
07-12-202012,34
04-12-202012,34
03-12-202012,29
02-12-202012,34
01-12-202012,35
30-11-202012,33
27-11-202012,43
26-11-202012,45
25-11-202012,44
24-11-202012,51
23-11-202012,45
20-11-202012,42
19-11-202012,39
18-11-202012,41
17-11-202012,37
16-11-202012,37
13-11-202012,27
12-11-202012,29
11-11-202012,35
10-11-202012,02
09-11-202012,14
06-11-202012,02
05-11-202012,08
04-11-202012,05
03-11-202012,04
02-11-202012,05
30-10-202011,96
29-10-202011,95
28-10-202011,88
27-10-202011,89
26-10-202011,95
23-10-202011,94
22-10-202011,94
21-10-202011,91
20-10-202011,99
19-10-202011,94
16-10-202011,99
15-10-202011,99
14-10-202011,99
13-10-202011,98
12-10-202011,96
09-10-202011,92
08-10-202011,97
07-10-202011,92
06-10-202011,92
05-10-202011,89
02-10-202011,95
01-10-202011,93
30-09-202011,92
29-09-202011,92
28-09-202011,98
25-09-202011,98
24-09-202011,94
23-09-202011,97
22-09-202012,03
21-09-202012,01
18-09-202012,14
17-09-202012,18
16-09-202012,20
15-09-202012,17
14-09-202012,11
11-09-202012,10
10-09-202012,04
09-09-202012,13
08-09-202012,09
07-09-202012,09
04-09-202012,04
03-09-202012,05
02-09-202012,12
01-09-202012,02
31-08-202011,96
28-08-202012,11
27-08-202012,12
26-08-202012,20
25-08-202012,16
24-08-202012,22
21-08-202012,16
20-08-202012,08
19-08-202012,14
18-08-202012,12
17-08-202012,18
14-08-202012,16
13-08-202012,19
12-08-202012,23
11-08-202012,23
10-08-202012,24
07-08-202012,18
06-08-202012,18
05-08-202012,15
04-08-202012,18
03-08-202012,09
31-07-202012,18
30-07-202012,23
29-07-202012,37
28-07-202012,42
27-07-202012,39
24-07-202012,49
23-07-202012,56
22-07-202012,56
21-07-202012,68
20-07-202012,67
17-07-202012,62
16-07-202012,59
15-07-202012,69
14-07-202012,65
13-07-202012,74
10-07-202012,73
09-07-202012,72
08-07-202012,69
07-07-202012,69
06-07-202012,69
03-07-202012,58
02-07-202012,61
01-07-202012,45
30-06-202012,50
29-06-202012,50
26-06-202012,50
25-06-202012,51
24-06-202012,43
23-06-202012,50
22-06-202012,48
19-06-202012,56
18-06-202012,48
17-06-202012,48
16-06-202012,42
15-06-202012,27
12-06-202012,37
11-06-202012,25
10-06-202012,44
09-06-202012,45
08-06-202012,54
05-06-202012,50
04-06-202012,35
03-06-202012,42
02-06-202012,42
01-06-202012,36
29-05-202012,24
28-05-202012,26
27-05-202012,32
26-05-202012,33
25-05-202012,39
22-05-202012,34
21-05-202012,33
20-05-202012,39
19-05-202012,34
18-05-202012,38
15-05-202012,36
14-05-202012,35
13-05-202012,37
12-05-202012,34
11-05-202012,34
08-05-202012,35
07-05-202012,31
06-05-202012,26
05-05-202012,21
04-05-202012,06
01-05-202012,35
30-04-202012,27
29-04-202012,35
28-04-202012,27
27-04-202012,20
24-04-202012,19
23-04-202012,23